38,296.75 | -274.01 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,110 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 687 | 674 | 677 | -4 | -0.6 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 908 | 881 | 905 | +9 | +1.0 | 82,500 | |
920 | 921 | 876 | 896 | -19 | -2.1 | 162,400 | |
888 | 915 | 870 | 915 | +27 | +3.0 | 150,200 | |
882 | 912 | 876 | 888 | +21 | +2.4 | 163,400 | |
850 | 871 | 845 | 867 | +17 | +2.0 | 118,900 | |
860 | 876 | 845 | 850 | +3 | +0.4 | 132,600 | |
852 | 867 | 843 | 847 | -9 | -1.1 | 100,600 | |
898 | 908 | 847 | 856 | -37 | -4.1 | 225,100 | |
905 | 925 | 891 | 893 | 0 | 0.0 | 140,600 | |
892 | 903 | 872 | 893 | -6 | -0.7 | 168,400 | |
906 | 911 | 893 | 899 | -17 | -1.9 | 127,300 | |
938 | 938 | 892 | 916 | -14 | -1.5 | 198,200 | |
940 | 955 | 920 | 930 | -20 | -2.1 | 132,700 | |
950 | 963 | 925 | 950 | 0 | 0.0 | 170,400 | |
964 | 985 | 943 | 950 | -15 | -1.6 | 228,800 | |
975 | 977 | 947 | 965 | +7 | +0.7 | 261,500 | |
939 | 971 | 929 | 958 | +8 | +0.8 | 237,400 | |
918 | 980 | 913 | 950 | +57 | +6.4 | 788,400 | |
895 | 926 | 876 | 893 | 0 | 0.0 | 210,200 | |
898 | 901 | 867 | 893 | 0 | 0.0 | 147,100 | |
904 | 911 | 882 | 893 | -12 | -1.3 | 158,300 | |
891 | 928 | 889 | 905 | +10 | +1.1 | 194,700 | |
889 | 959 | 884 | 895 | -9 | -1.0 | 438,100 | |
854 | 904 | 842 | 904 | +49 | +5.7 | 359,500 | |
846 | 875 | 839 | 855 | +24 | +2.9 | 143,200 | |
883 | 883 | 820 | 831 | -22 | -2.6 | 230,100 | |
897 | 897 | 842 | 853 | -43 | -4.8 | 225,400 | |
892 | 914 | 889 | 896 | +3 | +0.3 | 203,000 | |
883 | 901 | 877 | 893 | -10 | -1.1 | 124,800 | |
877 | 925 | 866 | 903 | +40 | +4.6 | 404,500 |