38,314.63 | -256.13 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,110 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 687 | 678 | 678 | -3 | -0.4 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 858 | 822 | 843 | +7 | +0.8 | 285,800 | |
814 | 839 | 813 | 836 | +23 | +2.8 | 173,100 | |
823 | 836 | 813 | 813 | -8 | -1.0 | 194,000 | |
815 | 822 | 805 | 821 | +6 | +0.7 | 129,400 | |
801 | 820 | 800 | 815 | +19 | +2.4 | 160,000 | |
812 | 824 | 788 | 796 | -26 | -3.2 | 376,800 | |
836 | 841 | 809 | 822 | -11 | -1.3 | 226,200 | |
871 | 885 | 833 | 833 | -21 | -2.5 | 322,000 | |
820 | 862 | 818 | 854 | +30 | +3.6 | 315,100 | |
845 | 853 | 813 | 824 | -31 | -3.6 | 482,300 | |
869 | 876 | 835 | 855 | -29 | -3.3 | 545,300 | |
901 | 901 | 876 | 884 | -14 | -1.6 | 423,000 | |
890 | 914 | 874 | 898 | +5 | +0.6 | 232,000 | |
895 | 899 | 875 | 893 | +11 | +1.2 | 360,700 | |
943 | 943 | 870 | 882 | -64 | -6.8 | 998,200 | |
967 | 1,006 | 943 | 946 | -16 | -1.7 | 436,700 | |
1,036 | 1,039 | 945 | 962 | -88 | -8.4 | 1,095,700 | |
1,049 | 1,078 | 1,022 | 1,050 | +8 | +0.8 | 272,900 | |
1,024 | 1,060 | 1,005 | 1,042 | +18 | +1.8 | 464,300 | |
1,040 | 1,053 | 1,011 | 1,024 | +19 | +1.9 | 384,600 | |
1,009 | 1,025 | 993 | 1,005 | +6 | +0.6 | 240,000 | |
1,022 | 1,027 | 997 | 999 | -6 | -0.6 | 207,900 | |
1,027 | 1,030 | 1,001 | 1,005 | -22 | -2.1 | 241,500 | |
1,030 | 1,091 | 1,015 | 1,027 | -2 | -0.2 | 275,700 | |
1,049 | 1,049 | 1,010 | 1,029 | +10 | +1.0 | 233,600 | |
1,072 | 1,077 | 1,009 | 1,019 | -43 | -4.0 | 335,800 | |
1,041 | 1,071 | 1,020 | 1,062 | -2 | -0.2 | 359,700 | |
1,029 | 1,080 | 1,019 | 1,064 | +65 | +6.5 | 504,300 | |
1,009 | 1,014 | 985 | 999 | -1 | -0.1 | 256,100 | |
1,010 | 1,015 | 964 | 1,000 | +5 | +0.5 | 354,000 |