![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,091 | 52週安値 | 579 | ||
---|---|---|---|---|---|
昨年来高値 | 1,110 | 昨年来安値 | 579 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 676 | 663 | 667 | -4 | -0.6 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 644 | 626 | 640 | +12 | +1.9 | 188,700 | |
636 | 642 | 621 | 628 | -8 | -1.3 | 131,800 | |
640 | 649 | 631 | 636 | -9 | -1.4 | 141,400 | |
651 | 662 | 640 | 645 | -6 | -0.9 | 119,500 | |
675 | 675 | 651 | 651 | -21 | -3.1 | 63,600 | |
670 | 674 | 659 | 672 | -6 | -0.9 | 75,600 | |
673 | 685 | 670 | 678 | 0 | 0.0 | 37,000 | |
680 | 688 | 678 | 678 | -7 | -1.0 | 28,200 | |
690 | 697 | 681 | 685 | -15 | -2.1 | 34,000 | |
705 | 705 | 689 | 700 | +5 | +0.7 | 56,900 | |
705 | 707 | 683 | 695 | -4 | -0.6 | 111,700 | |
715 | 715 | 694 | 699 | -13 | -1.8 | 39,300 | |
718 | 723 | 704 | 712 | -1 | -0.1 | 56,100 | |
679 | 726 | 679 | 713 | +34 | +5.0 | 135,800 | |
676 | 680 | 664 | 679 | -4 | -0.6 | 50,200 | |
678 | 687 | 678 | 683 | +5 | +0.7 | 32,100 | |
687 | 687 | 674 | 678 | -9 | -1.3 | 55,900 | |
711 | 717 | 685 | 687 | -17 | -2.4 | 83,800 | |
702 | 709 | 698 | 704 | +2 | +0.3 | 22,500 | |
697 | 706 | 694 | 702 | +9 | +1.3 | 43,000 | |
688 | 699 | 688 | 693 | -1 | -0.1 | 40,200 | |
696 | 701 | 685 | 694 | -9 | -1.3 | 49,500 | |
700 | 704 | 688 | 703 | -12 | -1.7 | 108,300 | |
723 | 728 | 711 | 715 | -10 | -1.4 | 59,700 | |
734 | 736 | 721 | 725 | -6 | -0.8 | 46,400 | |
717 | 734 | 717 | 731 | +11 | +1.5 | 68,800 | |
720 | 736 | 718 | 720 | +3 | +0.4 | 55,400 | |
707 | 723 | 707 | 717 | +14 | +2.0 | 112,200 | |
684 | 705 | 684 | 703 | +5 | +0.7 | 52,700 | |
682 | 698 | 682 | 698 | +17 | +2.5 | 64,300 |