38,957.82 | +469.92 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,641 | 1,582 | 1,611 | -32 | -1.9 | 318,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,502 | 1,418 | 1,432 | -5 | -0.3 | 1,377,600 | |
1,390 | 1,440 | 1,365 | 1,437 | +35 | +2.5 | 1,430,600 | |
1,595 | 1,595 | 1,394 | 1,402 | -168 | -10.7 | 2,911,000 | |
1,650 | 1,657 | 1,550 | 1,570 | -67 | -4.1 | 1,248,200 | |
1,560 | 1,640 | 1,542 | 1,637 | +65 | +4.1 | 1,174,400 | |
1,522 | 1,580 | 1,478 | 1,572 | +70 | +4.7 | 1,134,600 | |
1,510 | 1,515 | 1,478 | 1,502 | +2 | +0.1 | 549,800 | |
1,537 | 1,537 | 1,494 | 1,500 | -40 | -2.6 | 483,200 | |
1,458 | 1,540 | 1,431 | 1,540 | +71 | +4.8 | 872,600 | |
1,474 | 1,520 | 1,457 | 1,469 | 0 | 0.0 | 1,100,200 | |
1,389 | 1,476 | 1,383 | 1,469 | +41 | +2.9 | 1,119,600 | |
1,492 | 1,494 | 1,416 | 1,428 | -61 | -4.1 | 1,392,600 | |
1,490 | 1,510 | 1,431 | 1,489 | +21 | +1.4 | 1,226,000 | |
1,392 | 1,468 | 1,360 | 1,468 | +82 | +5.9 | 1,279,000 | |
1,357 | 1,386 | 1,330 | 1,386 | +35 | +2.6 | 725,800 | |
1,385 | 1,394 | 1,332 | 1,351 | -29 | -2.1 | 761,800 | |
1,425 | 1,452 | 1,377 | 1,380 | -35 | -2.5 | 1,017,800 | |
1,382 | 1,444 | 1,377 | 1,415 | +2 | +0.1 | 1,091,400 | |
1,422 | 1,455 | 1,397 | 1,413 | +13 | +0.9 | 2,009,000 | |
1,327 | 1,400 | 1,309 | 1,400 | +59 | +4.4 | 1,535,000 | |
1,376 | 1,409 | 1,319 | 1,341 | -57 | -4.1 | 1,953,400 | |
1,258 | 1,400 | 1,255 | 1,398 | +137 | +10.9 | 2,736,400 | |
1,264 | 1,296 | 1,235 | 1,261 | +22 | +1.8 | 2,006,800 | |
1,158 | 1,262 | 1,158 | 1,239 | +98 | +8.6 | 3,650,800 | |
1,191 | 1,249 | 1,104 | 1,141 | -6 | -0.5 | 4,835,400 | |
1,150 | 1,171 | 1,131 | 1,147 | +20 | +1.8 | 1,441,200 | |
1,150 | 1,166 | 1,120 | 1,127 | -47 | -4.0 | 1,052,200 | |
1,208 | 1,225 | 1,174 | 1,174 | -43 | -3.5 | 565,000 | |
1,195 | 1,221 | 1,187 | 1,217 | +40 | +3.4 | 714,600 | |
1,200 | 1,208 | 1,160 | 1,177 | -49 | -4.0 | 787,200 |