39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,680 | 1,650 | 1,655 | +10 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,855 | 1,770 | 1,838 | +43 | +2.4 | 53,900 | |
1,790 | 1,813 | 1,771 | 1,795 | +5 | +0.3 | 16,400 | |
1,822 | 1,822 | 1,679 | 1,790 | +8 | +0.4 | 44,900 | |
1,820 | 1,867 | 1,766 | 1,782 | -62 | -3.4 | 16,100 | |
1,823 | 1,848 | 1,768 | 1,844 | +25 | +1.4 | 20,800 | |
1,849 | 1,914 | 1,792 | 1,819 | -9 | -0.5 | 38,500 | |
1,784 | 1,842 | 1,757 | 1,828 | +44 | +2.5 | 24,300 | |
1,798 | 1,835 | 1,773 | 1,784 | +44 | +2.5 | 18,200 | |
1,792 | 1,796 | 1,738 | 1,740 | -71 | -3.9 | 59,100 | |
1,898 | 1,899 | 1,811 | 1,811 | -127 | -6.6 | 77,300 | |
1,938 | 1,938 | 1,875 | 1,938 | +20 | +1.0 | 52,500 | |
1,933 | 1,960 | 1,909 | 1,918 | -4 | -0.2 | 73,800 | |
1,903 | 1,940 | 1,903 | 1,922 | +46 | +2.5 | 12,400 | |
1,862 | 1,877 | 1,840 | 1,876 | +10 | +0.5 | 5,700 | |
1,819 | 1,871 | 1,819 | 1,866 | +72 | +4.0 | 9,500 | |
1,800 | 1,906 | 1,781 | 1,794 | -68 | -3.7 | 32,400 | |
1,904 | 1,919 | 1,861 | 1,862 | -39 | -2.1 | 29,200 | |
2,002 | 2,030 | 1,901 | 1,901 | -107 | -5.3 | 53,800 | |
2,001 | 2,030 | 1,995 | 2,008 | +8 | +0.4 | 13,600 | |
2,030 | 2,030 | 1,985 | 2,000 | -45 | -2.2 | 8,500 | |
2,001 | 2,049 | 1,990 | 2,045 | +21 | +1.0 | 9,700 | |
2,053 | 2,059 | 2,009 | 2,024 | -32 | -1.6 | 15,800 | |
1,994 | 2,066 | 1,972 | 2,056 | +59 | +3.0 | 33,000 | |
1,920 | 2,008 | 1,901 | 1,997 | +77 | +4.0 | 26,400 | |
2,010 | 2,010 | 1,901 | 1,920 | -72 | -3.6 | 59,100 | |
2,000 | 2,014 | 1,991 | 1,992 | -2 | -0.1 | 17,700 | |
2,030 | 2,040 | 1,991 | 1,994 | -44 | -2.2 | 41,500 | |
2,018 | 2,055 | 2,005 | 2,038 | +33 | +1.6 | 25,400 | |
2,023 | 2,039 | 2,005 | 2,005 | +4 | +0.2 | 15,800 | |
2,003 | 2,051 | 1,999 | 2,001 | -8 | -0.4 | 41,000 |