![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,750 | 3,670 | 3,690 | +20 | +0.5 | 55,100 | |
3,640 | 3,705 | 3,640 | 3,670 | +55 | +1.5 | 53,500 | |
3,625 | 3,640 | 3,600 | 3,615 | +5 | +0.1 | 44,500 | |
3,580 | 3,615 | 3,570 | 3,610 | +25 | +0.7 | 46,000 | |
3,650 | 3,665 | 3,565 | 3,585 | -65 | -1.8 | 109,900 | |
3,660 | 3,690 | 3,600 | 3,650 | -150 | -3.9 | 198,400 | |
3,810 | 3,810 | 3,785 | 3,800 | +10 | +0.3 | 62,100 | |
3,815 | 3,825 | 3,770 | 3,790 | +5 | +0.1 | 64,600 | |
3,740 | 3,830 | 3,730 | 3,785 | +65 | +1.7 | 96,900 | |
3,700 | 3,750 | 3,695 | 3,720 | +35 | +0.9 | 55,400 | |
3,665 | 3,700 | 3,660 | 3,685 | +25 | +0.7 | 58,500 | |
3,695 | 3,705 | 3,655 | 3,660 | -15 | -0.4 | 36,300 | |
3,700 | 3,705 | 3,660 | 3,675 | -25 | -0.7 | 65,000 | |
3,695 | 3,720 | 3,650 | 3,700 | -5 | -0.1 | 36,000 | |
3,680 | 3,715 | 3,680 | 3,705 | +70 | +1.9 | 31,300 | |
3,600 | 3,650 | 3,600 | 3,635 | +15 | +0.4 | 39,300 | |
3,670 | 3,685 | 3,605 | 3,620 | -90 | -2.4 | 64,000 | |
3,790 | 3,800 | 3,710 | 3,710 | -65 | -1.7 | 78,600 | |
3,810 | 3,825 | 3,765 | 3,775 | -45 | -1.2 | 35,500 | |
3,845 | 3,885 | 3,805 | 3,820 | -15 | -0.4 | 38,500 | |
3,800 | 3,935 | 3,770 | 3,835 | +30 | +0.8 | 92,300 | |
3,805 | 3,810 | 3,770 | 3,805 | +5 | +0.1 | 36,300 | |
3,805 | 3,810 | 3,770 | 3,800 | -20 | -0.5 | 28,900 | |
3,885 | 3,890 | 3,800 | 3,820 | 0 | 0.0 | 63,900 | |
3,740 | 3,830 | 3,740 | 3,820 | +65 | +1.7 | 57,300 | |
3,765 | 3,770 | 3,725 | 3,755 | -15 | -0.4 | 68,700 | |
3,775 | 3,830 | 3,760 | 3,770 | -30 | -0.8 | 57,300 | |
3,740 | 3,800 | 3,730 | 3,800 | +20 | +0.5 | 35,100 | |
3,800 | 3,820 | 3,675 | 3,780 | -20 | -0.5 | 66,200 | |
3,795 | 3,820 | 3,790 | 3,800 | -5 | -0.1 | 28,200 |