![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,380 | 3,290 | 3,375 | +30 | +0.9 | 19,800 | |
3,300 | 3,345 | 3,300 | 3,345 | +15 | +0.5 | 30,200 | |
3,350 | 3,365 | 3,325 | 3,330 | -40 | -1.2 | 30,100 | |
3,380 | 3,400 | 3,365 | 3,370 | -30 | -0.9 | 22,700 | |
3,415 | 3,415 | 3,390 | 3,400 | -15 | -0.4 | 15,600 | |
3,445 | 3,470 | 3,405 | 3,415 | -30 | -0.9 | 33,900 | |
3,400 | 3,445 | 3,375 | 3,445 | +40 | +1.2 | 22,400 | |
3,400 | 3,415 | 3,365 | 3,405 | -30 | -0.9 | 23,100 | |
3,445 | 3,465 | 3,425 | 3,435 | -25 | -0.7 | 16,800 | |
3,460 | 3,480 | 3,415 | 3,460 | +50 | +1.5 | 40,300 | |
3,400 | 3,410 | 3,380 | 3,410 | +40 | +1.2 | 13,300 | |
3,370 | 3,380 | 3,355 | 3,370 | -20 | -0.6 | 13,500 | |
3,400 | 3,400 | 3,360 | 3,390 | -10 | -0.3 | 14,400 | |
3,365 | 3,400 | 3,340 | 3,400 | +90 | +2.7 | 36,500 | |
3,300 | 3,310 | 3,260 | 3,310 | +5 | +0.2 | 16,300 | |
3,380 | 3,390 | 3,305 | 3,305 | -85 | -2.5 | 41,000 | |
3,385 | 3,415 | 3,325 | 3,390 | +75 | +2.3 | 49,000 | |
3,280 | 3,410 | 3,255 | 3,315 | +105 | +3.3 | 82,700 | |
3,205 | 3,245 | 3,190 | 3,210 | +70 | +2.2 | 46,300 | |
3,115 | 3,190 | 3,100 | 3,140 | +15 | +0.5 | 88,800 | |
3,205 | 3,235 | 3,125 | 3,125 | -180 | -5.4 | 111,100 | |
3,395 | 3,400 | 3,305 | 3,305 | -110 | -3.2 | 57,200 | |
3,480 | 3,490 | 3,415 | 3,415 | -75 | -2.1 | 42,700 | |
3,565 | 3,570 | 3,470 | 3,490 | -130 | -3.6 | 57,900 | |
3,680 | 3,680 | 3,545 | 3,620 | - | - | 93,300 | |
- | - | - | 3,740 | - | - | 0 | |
- | - | - | 3,740 | - | - | 0 | |
3,720 | 3,760 | 3,695 | 3,740 | +20 | +0.5 | 117,400 | |
3,720 | 3,755 | 3,690 | 3,720 | -35 | -0.9 | 75,000 | |
3,690 | 3,830 | 3,685 | 3,755 | +65 | +1.8 | 80,300 |