38,102.44 | -712.12 | 157.88 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.29% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,370 | 3,300 | 3,310 | -45 | -1.3 | 34,000 | |
3,340 | 3,375 | 3,330 | 3,355 | +15 | +0.4 | 21,500 | |
3,300 | 3,340 | 3,260 | 3,340 | +25 | +0.8 | 45,700 | |
3,335 | 3,355 | 3,275 | 3,315 | -70 | -2.1 | 39,400 | |
3,325 | 3,390 | 3,275 | 3,385 | +80 | +2.4 | 31,600 | |
3,300 | 3,315 | 3,280 | 3,305 | +15 | +0.5 | 26,700 | |
3,345 | 3,345 | 3,280 | 3,290 | -10 | -0.3 | 39,600 | |
3,285 | 3,310 | 3,205 | 3,300 | +35 | +1.1 | 31,900 | |
3,345 | 3,350 | 3,265 | 3,265 | -60 | -1.8 | 21,400 | |
3,280 | 3,330 | 3,270 | 3,325 | +50 | +1.5 | 17,000 | |
3,335 | 3,335 | 3,275 | 3,275 | -65 | -1.9 | 20,300 | |
3,335 | 3,375 | 3,305 | 3,340 | 0 | 0.0 | 34,600 | |
3,365 | 3,390 | 3,325 | 3,340 | -15 | -0.4 | 24,800 | |
3,380 | 3,390 | 3,325 | 3,355 | -30 | -0.9 | 28,900 | |
3,425 | 3,450 | 3,385 | 3,385 | -80 | -2.3 | 11,300 | |
3,505 | 3,505 | 3,430 | 3,465 | 0 | 0.0 | 23,000 | |
3,565 | 3,565 | 3,465 | 3,465 | -65 | -1.8 | 18,300 | |
3,465 | 3,545 | 3,465 | 3,530 | +70 | +2.0 | 29,100 | |
3,405 | 3,480 | 3,405 | 3,460 | +90 | +2.7 | 22,200 | |
3,360 | 3,410 | 3,335 | 3,370 | +20 | +0.6 | 37,000 | |
3,430 | 3,455 | 3,350 | 3,350 | -120 | -3.5 | 35,200 | |
3,545 | 3,555 | 3,465 | 3,470 | -90 | -2.5 | 24,400 | |
3,600 | 3,640 | 3,560 | 3,560 | -15 | -0.4 | 26,800 | |
3,675 | 3,675 | 3,545 | 3,575 | -40 | -1.1 | 38,600 | |
3,590 | 3,655 | 3,580 | 3,615 | -15 | -0.4 | 51,700 | |
3,640 | 3,640 | 3,545 | 3,630 | -20 | -0.5 | 43,200 | |
3,675 | 3,700 | 3,625 | 3,650 | -25 | -0.7 | 34,700 | |
3,620 | 3,695 | 3,595 | 3,675 | +125 | +3.5 | 95,800 | |
3,500 | 3,580 | 3,495 | 3,550 | +30 | +0.9 | 35,300 | |
3,505 | 3,565 | 3,505 | 3,520 | +25 | +0.7 | 21,200 |