38,102.44 | -712.12 | 157.85 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,220 | 3,250 | -30 | -0.9 | 21,100 | |
3,295 | 3,320 | 3,225 | 3,280 | +30 | +0.9 | 73,000 | |
3,255 | 3,280 | 3,230 | 3,250 | -20 | -0.6 | 25,400 | |
3,290 | 3,305 | 3,250 | 3,270 | +5 | +0.2 | 20,000 | |
3,260 | 3,300 | 3,255 | 3,265 | +55 | +1.7 | 29,100 | |
3,190 | 3,225 | 3,185 | 3,210 | +35 | +1.1 | 30,500 | |
3,250 | 3,260 | 3,175 | 3,175 | -110 | -3.3 | 47,300 | |
3,290 | 3,300 | 3,280 | 3,285 | -5 | -0.2 | 17,000 | |
3,235 | 3,305 | 3,235 | 3,290 | +55 | +1.7 | 39,300 | |
3,280 | 3,290 | 3,235 | 3,235 | -45 | -1.4 | 32,800 | |
3,275 | 3,310 | 3,270 | 3,280 | -5 | -0.2 | 17,300 | |
3,295 | 3,295 | 3,270 | 3,285 | +10 | +0.3 | 16,500 | |
3,275 | 3,290 | 3,260 | 3,275 | -5 | -0.2 | 20,500 | |
3,300 | 3,300 | 3,280 | 3,280 | -20 | -0.6 | 17,600 | |
3,295 | 3,310 | 3,260 | 3,300 | -5 | -0.2 | 31,000 | |
3,340 | 3,340 | 3,305 | 3,305 | -30 | -0.9 | 8,100 | |
3,395 | 3,395 | 3,320 | 3,335 | 0 | 0.0 | 39,200 | |
3,315 | 3,340 | 3,310 | 3,335 | +20 | +0.6 | 13,100 | |
3,345 | 3,345 | 3,295 | 3,315 | +10 | +0.3 | 23,400 | |
3,330 | 3,350 | 3,300 | 3,305 | -25 | -0.8 | 15,000 | |
3,290 | 3,330 | 3,270 | 3,330 | +60 | +1.8 | 23,100 | |
3,300 | 3,325 | 3,265 | 3,270 | -35 | -1.1 | 27,100 | |
3,310 | 3,320 | 3,265 | 3,305 | -35 | -1.0 | 41,600 | |
3,350 | 3,360 | 3,320 | 3,340 | +10 | +0.3 | 23,000 | |
3,380 | 3,380 | 3,295 | 3,330 | -30 | -0.9 | 23,600 | |
3,345 | 3,360 | 3,310 | 3,360 | +15 | +0.4 | 16,300 | |
3,310 | 3,355 | 3,300 | 3,345 | +65 | +2.0 | 22,200 | |
3,340 | 3,350 | 3,265 | 3,280 | -60 | -1.8 | 77,300 | |
3,355 | 3,375 | 3,330 | 3,340 | -20 | -0.6 | 25,600 | |
3,335 | 3,375 | 3,325 | 3,360 | +50 | +1.5 | 28,600 |