38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,085 | 4,025 | 4,065 | -10 | -0.2 | 25,400 | |
4,105 | 4,115 | 4,050 | 4,075 | -30 | -0.7 | 33,800 | |
4,090 | 4,115 | 4,070 | 4,105 | 0 | 0.0 | 28,700 | |
4,030 | 4,135 | 4,005 | 4,105 | +115 | +2.9 | 61,200 | |
4,035 | 4,060 | 3,955 | 3,990 | -75 | -1.8 | 23,600 | |
3,865 | 4,070 | 3,860 | 4,065 | +200 | +5.2 | 77,600 | |
3,920 | 3,955 | 3,815 | 3,865 | -90 | -2.3 | 59,500 | |
3,775 | 3,955 | 3,770 | 3,955 | +120 | +3.1 | 60,200 | |
3,820 | 3,860 | 3,795 | 3,835 | +20 | +0.5 | 35,500 | |
3,725 | 3,830 | 3,725 | 3,815 | +50 | +1.3 | 46,000 | |
3,660 | 3,765 | 3,650 | 3,765 | +95 | +2.6 | 29,300 | |
3,720 | 3,720 | 3,655 | 3,670 | -10 | -0.3 | 24,300 | |
3,695 | 3,710 | 3,650 | 3,680 | -5 | -0.1 | 18,600 | |
3,740 | 3,740 | 3,685 | 3,685 | -60 | -1.6 | 15,900 | |
3,725 | 3,750 | 3,715 | 3,745 | +10 | +0.3 | 13,200 | |
3,690 | 3,775 | 3,685 | 3,735 | +25 | +0.7 | 26,200 | |
3,740 | 3,765 | 3,695 | 3,710 | -25 | -0.7 | 15,500 | |
3,790 | 3,805 | 3,710 | 3,735 | -30 | -0.8 | 45,900 | |
3,700 | 3,765 | 3,685 | 3,765 | +45 | +1.2 | 33,100 | |
3,660 | 3,735 | 3,655 | 3,720 | +60 | +1.6 | 33,200 | |
3,590 | 3,665 | 3,580 | 3,660 | +100 | +2.8 | 16,500 | |
3,555 | 3,595 | 3,520 | 3,560 | +75 | +2.2 | 25,100 | |
3,615 | 3,615 | 3,485 | 3,485 | -60 | -1.7 | 27,700 | |
3,610 | 3,615 | 3,535 | 3,545 | -90 | -2.5 | 32,500 | |
3,610 | 3,650 | 3,585 | 3,635 | +25 | +0.7 | 30,300 | |
3,640 | 3,670 | 3,595 | 3,610 | -55 | -1.5 | 45,000 | |
3,690 | 3,700 | 3,635 | 3,665 | -15 | -0.4 | 24,500 | |
3,660 | 3,700 | 3,650 | 3,680 | +20 | +0.5 | 26,200 | |
3,660 | 3,680 | 3,625 | 3,660 | +10 | +0.3 | 28,000 | |
3,590 | 3,650 | 3,590 | 3,650 | +60 | +1.7 | 39,600 |