![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,815 | 3,750 | 3,805 | +10 | +0.3 | 30,700 | |
3,775 | 3,825 | 3,775 | 3,795 | 0 | 0.0 | 23,800 | |
3,800 | 3,835 | 3,785 | 3,795 | -55 | -1.4 | 37,400 | |
3,850 | 3,880 | 3,835 | 3,850 | +5 | +0.1 | 40,000 | |
3,745 | 3,845 | 3,740 | 3,845 | +95 | +2.5 | 40,200 | |
3,800 | 3,810 | 3,730 | 3,750 | -55 | -1.4 | 37,000 | |
3,780 | 3,820 | 3,770 | 3,805 | +25 | +0.7 | 47,600 | |
3,755 | 3,795 | 3,725 | 3,780 | +5 | +0.1 | 49,300 | |
3,605 | 3,785 | 3,605 | 3,775 | +165 | +4.6 | 124,200 | |
3,590 | 3,640 | 3,570 | 3,610 | +35 | +1.0 | 52,700 | |
3,550 | 3,595 | 3,550 | 3,575 | +30 | +0.8 | 51,900 | |
3,500 | 3,545 | 3,485 | 3,545 | +75 | +2.2 | 38,500 | |
3,465 | 3,490 | 3,460 | 3,470 | -10 | -0.3 | 34,700 | |
3,470 | 3,490 | 3,470 | 3,480 | +5 | +0.1 | 15,300 | |
3,460 | 3,485 | 3,450 | 3,475 | -5 | -0.1 | 25,700 | |
3,490 | 3,500 | 3,465 | 3,480 | +5 | +0.1 | 24,500 | |
3,440 | 3,475 | 3,435 | 3,475 | +50 | +1.5 | 23,300 | |
3,410 | 3,435 | 3,410 | 3,425 | +15 | +0.4 | 29,900 | |
3,385 | 3,425 | 3,385 | 3,410 | +10 | +0.3 | 13,600 | |
3,370 | 3,400 | 3,365 | 3,400 | +30 | +0.9 | 23,300 | |
3,380 | 3,415 | 3,360 | 3,370 | +30 | +0.9 | 30,700 | |
3,340 | 3,365 | 3,330 | 3,340 | 0 | 0.0 | 21,400 | |
3,315 | 3,345 | 3,315 | 3,340 | +15 | +0.5 | 22,900 | |
3,345 | 3,375 | 3,315 | 3,325 | -55 | -1.6 | 41,100 | |
3,390 | 3,395 | 3,365 | 3,380 | -50 | -1.5 | 46,100 | |
3,440 | 3,450 | 3,410 | 3,430 | -10 | -0.3 | 51,500 | |
3,395 | 3,445 | 3,385 | 3,440 | +70 | +2.1 | 28,500 | |
3,365 | 3,385 | 3,340 | 3,370 | +45 | +1.4 | 41,200 | |
3,335 | 3,365 | 3,310 | 3,325 | -10 | -0.3 | 30,000 | |
3,265 | 3,335 | 3,250 | 3,335 | - | - | 32,800 |