38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,130 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,597 | 1,526 | 1,528 | -1 | -0.1 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,393 | 2,331 | 2,356 | -18 | -0.8 | 88,400 | |
2,435 | 2,440 | 2,328 | 2,374 | -103 | -4.2 | 150,500 | |
2,431 | 2,498 | 2,431 | 2,477 | +56 | +2.3 | 83,300 | |
2,360 | 2,421 | 2,340 | 2,421 | +85 | +3.6 | 70,600 | |
2,349 | 2,381 | 2,242 | 2,336 | +12 | +0.5 | 113,600 | |
2,349 | 2,384 | 2,309 | 2,324 | +15 | +0.6 | 77,200 | |
2,365 | 2,370 | 2,301 | 2,309 | -11 | -0.5 | 65,200 | |
2,299 | 2,356 | 2,297 | 2,320 | +45 | +2.0 | 80,500 | |
2,329 | 2,357 | 2,260 | 2,275 | -54 | -2.3 | 59,300 | |
2,252 | 2,388 | 2,226 | 2,329 | +96 | +4.3 | 122,700 | |
2,262 | 2,263 | 2,172 | 2,233 | -42 | -1.8 | 134,200 | |
2,286 | 2,320 | 2,226 | 2,275 | -14 | -0.6 | 86,300 | |
2,230 | 2,348 | 2,230 | 2,289 | +109 | +5.0 | 164,900 | |
2,325 | 2,357 | 2,170 | 2,180 | -164 | -7.0 | 148,000 | |
2,405 | 2,405 | 2,262 | 2,344 | -45 | -1.9 | 122,900 | |
2,285 | 2,465 | 2,283 | 2,389 | +89 | +3.9 | 188,000 | |
2,310 | 2,369 | 2,294 | 2,300 | -35 | -1.5 | 83,600 | |
2,270 | 2,395 | 2,261 | 2,335 | +63 | +2.8 | 119,300 | |
2,275 | 2,325 | 2,242 | 2,272 | -53 | -2.3 | 80,000 | |
2,287 | 2,342 | 2,237 | 2,325 | -3 | -0.1 | 82,000 | |
2,229 | 2,395 | 2,227 | 2,328 | +144 | +6.6 | 203,100 | |
2,160 | 2,200 | 2,114 | 2,184 | +48 | +2.2 | 101,300 | |
2,090 | 2,178 | 2,045 | 2,136 | +52 | +2.5 | 133,500 | |
2,202 | 2,265 | 2,065 | 2,084 | -126 | -5.7 | 115,800 | |
2,279 | 2,295 | 2,197 | 2,210 | +18 | +0.8 | 95,900 | |
2,111 | 2,293 | 2,111 | 2,192 | +104 | +5.0 | 249,700 | |
2,149 | 2,235 | 2,071 | 2,088 | -38 | -1.8 | 121,500 | |
2,132 | 2,168 | 2,105 | 2,126 | +21 | +1.0 | 111,200 | |
2,181 | 2,191 | 2,099 | 2,105 | -126 | -5.6 | 162,000 | |
2,299 | 2,320 | 2,190 | 2,231 | -68 | -3.0 | 136,400 |