![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,768.5 | 52週安値 | 1,636.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,761.5 | 年初来安値 | 1,636.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,743.5 | 1,721.5 | 1,721.5 | +6.5 | +0.4 | 1,984,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403.0 | 2,451.0 | 2,390.0 | 2,439.5 | +23.5 | +1.0 | 1,373,200 | |
2,440.5 | 2,470.0 | 2,407.0 | 2,416.0 | -24.5 | -1.0 | 1,684,800 | |
2,432.0 | 2,463.5 | 2,378.0 | 2,440.5 | -191.5 | -7.3 | 4,284,200 | |
2,602.0 | 2,655.0 | 2,602.0 | 2,632.0 | +63.0 | +2.5 | 1,779,300 | |
2,562.0 | 2,573.5 | 2,554.0 | 2,569.0 | +20.5 | +0.8 | 1,102,600 | |
2,544.0 | 2,554.5 | 2,521.0 | 2,548.5 | -8.0 | -0.3 | 665,700 | |
2,483.0 | 2,560.5 | 2,480.5 | 2,556.5 | +35.0 | +1.4 | 1,149,500 | |
2,584.5 | 2,594.0 | 2,518.5 | 2,521.5 | -52.0 | -2.0 | 1,174,000 | |
2,571.0 | 2,583.0 | 2,564.5 | 2,573.5 | -17.5 | -0.7 | 941,100 | |
2,590.0 | 2,600.0 | 2,568.0 | 2,591.0 | +2.0 | +0.1 | 815,100 | |
2,570.5 | 2,598.0 | 2,566.5 | 2,589.0 | -2.5 | -0.1 | 1,084,600 | |
2,579.0 | 2,596.0 | 2,555.5 | 2,591.5 | -24.5 | -0.9 | 801,500 | |
2,619.5 | 2,639.0 | 2,594.0 | 2,616.0 | -3.5 | -0.1 | 827,100 | |
2,608.5 | 2,628.0 | 2,599.5 | 2,619.5 | +39.5 | +1.5 | 782,500 | |
2,569.0 | 2,581.5 | 2,540.5 | 2,580.0 | +35.5 | +1.4 | 924,000 | |
2,552.5 | 2,555.0 | 2,506.0 | 2,544.5 | -35.0 | -1.4 | 1,423,700 | |
2,580.0 | 2,620.5 | 2,578.0 | 2,579.5 | -2.0 | -0.1 | 1,126,900 | |
2,634.0 | 2,641.0 | 2,559.0 | 2,581.5 | -77.5 | -2.9 | 1,636,700 | |
2,655.0 | 2,678.0 | 2,642.5 | 2,659.0 | +9.5 | +0.4 | 1,027,100 | |
2,696.0 | 2,696.0 | 2,631.0 | 2,649.5 | +3.5 | +0.1 | 1,782,800 | |
2,742.0 | 2,752.0 | 2,645.0 | 2,646.0 | -106.0 | -3.9 | 2,016,000 | |
2,712.5 | 2,761.5 | 2,705.5 | 2,752.0 | +55.5 | +2.1 | 1,115,900 | |
2,650.5 | 2,717.0 | 2,646.0 | 2,696.5 | +64.0 | +2.4 | 1,278,600 | |
2,633.5 | 2,665.0 | 2,625.0 | 2,632.5 | -1.0 | -0.0 | 824,200 | |
2,600.0 | 2,648.5 | 2,571.0 | 2,633.5 | +28.0 | +1.1 | 1,088,400 | |
2,579.5 | 2,611.5 | 2,578.0 | 2,605.5 | +7.5 | +0.3 | 759,600 | |
2,594.0 | 2,602.5 | 2,574.0 | 2,598.0 | -28.0 | -1.1 | 734,300 | |
2,611.5 | 2,630.0 | 2,601.0 | 2,626.0 | +18.0 | +0.7 | 808,600 | |
2,650.0 | 2,654.0 | 2,593.0 | 2,608.0 | -44.5 | -1.7 | 664,100 | |
2,662.0 | 2,676.5 | 2,644.0 | 2,652.5 | +0.5 | 0.0 | 786,100 |