52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,134 | 2,103 | 2,116 | +4 | +0.2 | 66,100 | |
2,124 | 2,127 | 2,110 | 2,112 | -10 | -0.5 | 82,800 | |
2,110 | 2,135 | 2,107 | 2,122 | +9 | +0.4 | 84,400 | |
2,167 | 2,167 | 2,105 | 2,113 | -11 | -0.5 | 81,800 | |
2,141 | 2,170 | 2,118 | 2,124 | -4 | -0.2 | 41,500 | |
2,112 | 2,133 | 2,112 | 2,128 | +11 | +0.5 | 40,800 | |
2,105 | 2,127 | 2,098 | 2,117 | +17 | +0.8 | 26,400 | |
2,113 | 2,113 | 2,096 | 2,100 | -15 | -0.7 | 51,800 | |
2,170 | 2,170 | 2,108 | 2,115 | -50 | -2.3 | 64,100 | |
2,167 | 2,167 | 2,147 | 2,165 | +12 | +0.6 | 59,700 | |
2,162 | 2,164 | 2,151 | 2,153 | -16 | -0.7 | 39,800 | |
2,177 | 2,178 | 2,153 | 2,169 | -18 | -0.8 | 47,000 | |
2,179 | 2,200 | 2,175 | 2,187 | +8 | +0.4 | 23,900 | |
2,185 | 2,201 | 2,176 | 2,179 | +3 | +0.1 | 24,600 | |
2,186 | 2,187 | 2,175 | 2,176 | -13 | -0.6 | 26,700 | |
2,177 | 2,193 | 2,167 | 2,189 | +20 | +0.9 | 28,200 | |
2,172 | 2,187 | 2,164 | 2,169 | -18 | -0.8 | 22,300 | |
2,166 | 2,187 | 2,160 | 2,187 | +13 | +0.6 | 26,700 | |
2,182 | 2,189 | 2,173 | 2,174 | -11 | -0.5 | 12,100 | |
2,177 | 2,185 | 2,177 | 2,185 | +12 | +0.6 | 10,200 | |
2,176 | 2,189 | 2,173 | 2,173 | -8 | -0.4 | 17,300 | |
2,190 | 2,194 | 2,178 | 2,181 | +15 | +0.7 | 19,000 | |
2,195 | 2,195 | 2,166 | 2,166 | -21 | -1.0 | 19,700 | |
2,199 | 2,199 | 2,183 | 2,187 | -12 | -0.5 | 10,300 | |
2,196 | 2,204 | 2,187 | 2,199 | +23 | +1.1 | 9,300 | |
2,181 | 2,185 | 2,175 | 2,176 | -5 | -0.2 | 11,900 | |
2,191 | 2,191 | 2,181 | 2,181 | -6 | -0.3 | 9,200 | |
2,190 | 2,210 | 2,187 | 2,187 | -2 | -0.1 | 15,500 | |
2,214 | 2,214 | 2,189 | 2,189 | -25 | -1.1 | 13,000 | |
2,195 | 2,215 | 2,194 | 2,214 | +19 | +0.9 | 18,700 |