52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,096 | 2,083 | 2,090 | +2 | +0.1 | 11,700 | |
2,086 | 2,094 | 2,083 | 2,088 | 0 | 0.0 | 12,800 | |
2,084 | 2,088 | 2,078 | 2,088 | +4 | +0.2 | 11,300 | |
2,077 | 2,096 | 2,066 | 2,084 | +1 | 0.0 | 22,600 | |
2,079 | 2,090 | 2,073 | 2,083 | +4 | +0.2 | 17,400 | |
2,075 | 2,093 | 2,075 | 2,079 | +3 | +0.1 | 28,100 | |
2,092 | 2,099 | 2,071 | 2,076 | -16 | -0.8 | 29,600 | |
2,112 | 2,117 | 2,092 | 2,092 | -20 | -0.9 | 23,300 | |
2,093 | 2,115 | 2,091 | 2,112 | +37 | +1.8 | 28,000 | |
2,127 | 2,135 | 2,075 | 2,075 | -75 | -3.5 | 130,400 | |
2,149 | 2,163 | 2,149 | 2,150 | +9 | +0.4 | 287,800 | |
2,146 | 2,151 | 2,128 | 2,141 | -11 | -0.5 | 41,700 | |
2,162 | 2,170 | 2,152 | 2,152 | -11 | -0.5 | 62,800 | |
2,167 | 2,175 | 2,160 | 2,163 | 0 | 0.0 | 33,800 | |
2,183 | 2,188 | 2,161 | 2,163 | -11 | -0.5 | 82,000 | |
2,163 | 2,175 | 2,156 | 2,174 | +15 | +0.7 | 13,900 | |
2,174 | 2,174 | 2,142 | 2,159 | -5 | -0.2 | 17,300 | |
2,157 | 2,166 | 2,155 | 2,164 | +2 | +0.1 | 18,000 | |
2,150 | 2,162 | 2,142 | 2,162 | +27 | +1.3 | 19,000 | |
2,142 | 2,156 | 2,126 | 2,135 | -3 | -0.1 | 13,500 | |
2,133 | 2,138 | 2,104 | 2,138 | +10 | +0.5 | 14,300 | |
2,148 | 2,148 | 2,120 | 2,128 | -19 | -0.9 | 19,800 | |
2,138 | 2,153 | 2,128 | 2,147 | 0 | 0.0 | 33,800 | |
2,142 | 2,154 | 2,138 | 2,147 | +13 | +0.6 | 17,800 | |
2,118 | 2,149 | 2,116 | 2,134 | +1 | 0.0 | 34,000 | |
2,091 | 2,135 | 2,083 | 2,133 | +36 | +1.7 | 60,200 | |
2,139 | 2,139 | 2,093 | 2,097 | -24 | -1.1 | 64,400 | |
2,126 | 2,154 | 2,107 | 2,121 | -5 | -0.2 | 107,400 | |
2,133 | 2,151 | 2,119 | 2,126 | -4 | -0.2 | 26,500 | |
2,110 | 2,137 | 2,110 | 2,130 | +14 | +0.7 | 106,300 |