52週高値 | 2,292 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,075 | 2,051 | 2,073 | -6 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,175 | 2,153 | 2,166 | -4 | -0.2 | 15,300 | |
2,181 | 2,190 | 2,170 | 2,170 | -8 | -0.4 | 10,800 | |
2,196 | 2,196 | 2,176 | 2,178 | -4 | -0.2 | 11,700 | |
2,180 | 2,194 | 2,180 | 2,182 | +6 | +0.3 | 20,700 | |
2,193 | 2,193 | 2,176 | 2,176 | -18 | -0.8 | 32,200 | |
2,193 | 2,203 | 2,193 | 2,194 | -2 | -0.1 | 16,600 | |
2,201 | 2,202 | 2,191 | 2,196 | -16 | -0.7 | 24,900 | |
2,197 | 2,212 | 2,197 | 2,212 | +3 | +0.1 | 12,400 | |
2,208 | 2,226 | 2,196 | 2,209 | +19 | +0.9 | 9,100 | |
2,208 | 2,210 | 2,184 | 2,190 | -20 | -0.9 | 45,000 | |
2,261 | 2,261 | 2,208 | 2,210 | -31 | -1.4 | 15,300 | |
2,222 | 2,242 | 2,220 | 2,241 | +29 | +1.3 | 12,900 | |
2,209 | 2,217 | 2,209 | 2,212 | +2 | +0.1 | 5,100 | |
2,230 | 2,238 | 2,210 | 2,210 | -19 | -0.9 | 8,200 | |
2,240 | 2,257 | 2,224 | 2,229 | +2 | +0.1 | 13,500 | |
2,236 | 2,252 | 2,224 | 2,227 | -20 | -0.9 | 21,800 | |
2,231 | 2,250 | 2,231 | 2,247 | +22 | +1.0 | 8,800 | |
2,221 | 2,230 | 2,203 | 2,225 | -5 | -0.2 | 14,000 | |
2,241 | 2,241 | 2,212 | 2,230 | +12 | +0.5 | 11,800 | |
2,205 | 2,245 | 2,201 | 2,218 | +13 | +0.6 | 17,000 | |
2,218 | 2,234 | 2,205 | 2,205 | -3 | -0.1 | 11,700 | |
2,208 | 2,216 | 2,197 | 2,208 | +7 | +0.3 | 10,400 | |
2,210 | 2,216 | 2,196 | 2,201 | +2 | +0.1 | 16,600 | |
2,199 | 2,203 | 2,192 | 2,199 | 0 | 0.0 | 11,600 | |
2,207 | 2,210 | 2,193 | 2,199 | +8 | +0.4 | 22,400 | |
2,191 | 2,204 | 2,184 | 2,191 | -4 | -0.2 | 22,600 | |
2,212 | 2,230 | 2,195 | 2,195 | -23 | -1.0 | 22,400 | |
2,217 | 2,226 | 2,212 | 2,218 | -3 | -0.1 | 8,300 | |
2,226 | 2,248 | 2,219 | 2,221 | +1 | 0.0 | 15,200 | |
2,203 | 2,223 | 2,199 | 2,220 | +30 | +1.4 | 12,100 |