52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,092 | 2,069 | 2,090 | +17 | +0.8 | 6,800 | |
2,051 | 2,075 | 2,051 | 2,073 | -6 | -0.3 | 7,200 | |
2,071 | 2,080 | 2,061 | 2,079 | +17 | +0.8 | 7,400 | |
2,068 | 2,068 | 2,057 | 2,062 | -3 | -0.1 | 9,900 | |
2,053 | 2,065 | 2,052 | 2,065 | +3 | +0.1 | 9,200 | |
2,043 | 2,068 | 2,043 | 2,062 | +16 | +0.8 | 12,200 | |
2,041 | 2,047 | 2,036 | 2,046 | +5 | +0.2 | 7,600 | |
2,058 | 2,058 | 2,035 | 2,041 | -17 | -0.8 | 11,200 | |
2,078 | 2,078 | 2,049 | 2,058 | -20 | -1.0 | 15,600 | |
2,086 | 2,088 | 2,067 | 2,078 | -5 | -0.2 | 10,100 | |
2,077 | 2,086 | 2,077 | 2,083 | +5 | +0.2 | 7,400 | |
2,055 | 2,080 | 2,052 | 2,078 | +21 | +1.0 | 11,900 | |
2,059 | 2,059 | 2,052 | 2,057 | +8 | +0.4 | 5,400 | |
2,085 | 2,085 | 2,049 | 2,049 | -13 | -0.6 | 14,400 | |
2,058 | 2,066 | 2,050 | 2,062 | +17 | +0.8 | 14,100 | |
2,074 | 2,086 | 2,045 | 2,045 | -38 | -1.8 | 30,900 | |
2,073 | 2,085 | 2,072 | 2,083 | +1 | 0.0 | 5,400 | |
2,069 | 2,082 | 2,057 | 2,082 | +20 | +1.0 | 17,200 | |
2,048 | 2,063 | 2,043 | 2,062 | +14 | +0.7 | 17,200 | |
2,047 | 2,055 | 2,040 | 2,048 | -5 | -0.2 | 15,700 | |
2,058 | 2,067 | 2,044 | 2,053 | -1 | -0.0 | 14,400 | |
2,054 | 2,057 | 2,046 | 2,054 | 0 | 0.0 | 8,200 | |
2,042 | 2,061 | 2,033 | 2,054 | +38 | +1.9 | 16,100 | |
2,041 | 2,042 | 2,016 | 2,016 | -27 | -1.3 | 33,900 | |
2,040 | 2,053 | 2,037 | 2,043 | 0 | 0.0 | 14,600 | |
2,072 | 2,075 | 2,043 | 2,043 | -29 | -1.4 | 28,200 | |
2,087 | 2,089 | 2,068 | 2,072 | -22 | -1.1 | 30,200 | |
2,091 | 2,099 | 2,087 | 2,094 | +1 | 0.0 | 7,300 | |
2,096 | 2,099 | 2,086 | 2,093 | +2 | +0.1 | 9,900 | |
2,090 | 2,099 | 2,080 | 2,091 | +1 | 0.0 | 13,000 |