52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,053 | 2,032 | 2,036 | -17 | -0.8 | 25,300 | |
2,070 | 2,071 | 2,048 | 2,053 | -20 | -1.0 | 19,000 | |
2,077 | 2,086 | 2,065 | 2,073 | -7 | -0.3 | 21,600 | |
2,095 | 2,100 | 2,080 | 2,080 | -21 | -1.0 | 11,900 | |
2,120 | 2,131 | 2,085 | 2,101 | -19 | -0.9 | 24,500 | |
2,138 | 2,138 | 2,114 | 2,120 | -16 | -0.7 | 10,300 | |
2,127 | 2,137 | 2,122 | 2,136 | -2 | -0.1 | 16,400 | |
2,121 | 2,138 | 2,112 | 2,138 | +17 | +0.8 | 16,600 | |
2,108 | 2,122 | 2,100 | 2,121 | +22 | +1.0 | 14,900 | |
2,094 | 2,104 | 2,087 | 2,099 | +5 | +0.2 | 16,500 | |
2,072 | 2,095 | 2,060 | 2,094 | +36 | +1.7 | 19,900 | |
2,056 | 2,082 | 2,053 | 2,058 | -1 | -0.0 | 25,300 | |
2,059 | 2,059 | 2,049 | 2,059 | +6 | +0.3 | 7,700 | |
2,050 | 2,059 | 2,048 | 2,053 | +8 | +0.4 | 6,800 | |
2,062 | 2,062 | 2,030 | 2,045 | -1 | -0.0 | 11,400 | |
2,050 | 2,050 | 2,039 | 2,046 | -11 | -0.5 | 12,300 | |
2,038 | 2,068 | 2,038 | 2,057 | +5 | +0.2 | 26,800 | |
2,063 | 2,063 | 2,050 | 2,052 | -11 | -0.5 | 9,800 | |
2,076 | 2,076 | 2,056 | 2,063 | -13 | -0.6 | 13,700 | |
2,078 | 2,081 | 2,067 | 2,076 | -2 | -0.1 | 8,000 | |
2,076 | 2,078 | 2,067 | 2,078 | +10 | +0.5 | 6,700 | |
2,074 | 2,076 | 2,060 | 2,068 | -6 | -0.3 | 6,200 | |
2,074 | 2,085 | 2,066 | 2,074 | 0 | 0.0 | 9,100 | |
2,083 | 2,088 | 2,065 | 2,074 | -15 | -0.7 | 11,400 | |
2,078 | 2,097 | 2,078 | 2,089 | -10 | -0.5 | 11,800 | |
2,100 | 2,100 | 2,090 | 2,099 | -2 | -0.1 | 10,000 | |
2,090 | 2,101 | 2,074 | 2,101 | +31 | +1.5 | 26,500 | |
2,062 | 2,070 | 2,055 | 2,070 | +3 | +0.1 | 15,600 | |
2,069 | 2,080 | 2,056 | 2,067 | -8 | -0.4 | 9,500 | |
2,090 | 2,090 | 2,070 | 2,075 | -15 | -0.7 | 6,600 |