52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,017 | 1,976 | 2,000 | -8 | -0.4 | 46,900 | |
2,004 | 2,010 | 1,995 | 2,008 | +6 | +0.3 | 52,900 | |
2,035 | 2,035 | 2,000 | 2,002 | -4 | -0.2 | 112,700 | |
2,033 | 2,033 | 1,998 | 2,006 | +2 | +0.1 | 46,800 | |
2,031 | 2,031 | 2,004 | 2,004 | -26 | -1.3 | 49,200 | |
2,037 | 2,037 | 2,016 | 2,030 | +15 | +0.7 | 22,200 | |
2,000 | 2,024 | 1,982 | 2,015 | +25 | +1.3 | 30,500 | |
2,018 | 2,021 | 1,971 | 1,990 | +12 | +0.6 | 45,800 | |
1,935 | 2,040 | 1,922 | 1,978 | +24 | +1.2 | 42,000 | |
1,909 | 1,977 | 1,900 | 1,954 | +35 | +1.8 | 51,700 | |
1,843 | 1,951 | 1,843 | 1,919 | +116 | +6.4 | 66,300 | |
1,900 | 1,906 | 1,801 | 1,803 | -102 | -5.4 | 108,400 | |
1,975 | 1,975 | 1,905 | 1,905 | -80 | -4.0 | 84,700 | |
2,008 | 2,009 | 1,981 | 1,985 | -51 | -2.5 | 68,400 | |
2,017 | 2,036 | 2,007 | 2,036 | +19 | +0.9 | 19,000 | |
2,027 | 2,027 | 2,008 | 2,017 | -4 | -0.2 | 27,900 | |
2,010 | 2,021 | 2,010 | 2,021 | +20 | +1.0 | 15,900 | |
2,011 | 2,015 | 2,001 | 2,001 | +1 | 0.0 | 17,900 | |
1,999 | 2,009 | 1,996 | 2,000 | 0 | 0.0 | 20,500 | |
2,011 | 2,013 | 2,000 | 2,000 | -16 | -0.8 | 37,100 | |
2,013 | 2,018 | 2,005 | 2,016 | +9 | +0.4 | 17,800 | |
2,020 | 2,020 | 2,006 | 2,007 | -10 | -0.5 | 18,500 | |
2,035 | 2,035 | 2,002 | 2,017 | -13 | -0.6 | 53,300 | |
2,039 | 2,042 | 2,030 | 2,030 | -3 | -0.1 | 28,300 | |
2,032 | 2,042 | 2,030 | 2,033 | +3 | +0.1 | 11,200 | |
2,045 | 2,048 | 2,030 | 2,030 | -14 | -0.7 | 21,500 | |
2,033 | 2,057 | 2,033 | 2,044 | -1 | -0.0 | 14,600 | |
2,038 | 2,056 | 2,033 | 2,045 | +13 | +0.6 | 19,000 | |
2,037 | 2,042 | 2,030 | 2,032 | -5 | -0.2 | 20,600 | |
2,040 | 2,044 | 2,033 | 2,037 | +1 | 0.0 | 12,400 |