52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,068 | 2,027 | 2,037 | -23 | -1.1 | 21,700 | |
2,041 | 2,070 | 2,041 | 2,060 | +32 | +1.6 | 38,500 | |
2,024 | 2,033 | 2,023 | 2,028 | +7 | +0.3 | 19,500 | |
2,021 | 2,029 | 2,014 | 2,021 | -2 | -0.1 | 12,700 | |
2,012 | 2,031 | 2,009 | 2,023 | +2 | +0.1 | 22,100 | |
2,012 | 2,028 | 2,011 | 2,021 | -19 | -0.9 | 138,500 | |
2,035 | 2,043 | 2,025 | 2,040 | +13 | +0.6 | 402,300 | |
2,034 | 2,034 | 2,014 | 2,027 | -13 | -0.6 | 63,800 | |
2,040 | 2,043 | 2,033 | 2,040 | +2 | +0.1 | 34,500 | |
2,033 | 2,070 | 2,016 | 2,038 | +12 | +0.6 | 85,300 | |
2,026 | 2,027 | 2,005 | 2,026 | +10 | +0.5 | 41,200 | |
2,021 | 2,021 | 2,002 | 2,016 | -7 | -0.3 | 20,200 | |
1,999 | 2,023 | 1,999 | 2,023 | +19 | +0.9 | 19,300 | |
2,007 | 2,013 | 2,000 | 2,004 | -5 | -0.2 | 17,700 | |
2,008 | 2,015 | 1,999 | 2,009 | +17 | +0.9 | 12,900 | |
2,013 | 2,015 | 1,982 | 1,992 | -20 | -1.0 | 48,900 | |
2,023 | 2,026 | 2,009 | 2,012 | +1 | 0.0 | 43,300 | |
2,006 | 2,017 | 1,994 | 2,011 | -8 | -0.4 | 19,000 | |
2,031 | 2,031 | 2,010 | 2,019 | -13 | -0.6 | 12,900 | |
2,026 | 2,059 | 2,020 | 2,032 | -7 | -0.3 | 39,300 | |
2,036 | 2,057 | 2,027 | 2,039 | -21 | -1.0 | 27,400 | |
2,038 | 2,063 | 2,038 | 2,060 | +23 | +1.1 | 18,500 | |
2,048 | 2,052 | 2,031 | 2,037 | -6 | -0.3 | 16,100 | |
2,045 | 2,059 | 2,030 | 2,043 | +8 | +0.4 | 18,200 | |
2,021 | 2,044 | 2,021 | 2,035 | +2 | +0.1 | 35,000 | |
2,008 | 2,033 | 2,008 | 2,033 | +28 | +1.4 | 76,800 | |
2,012 | 2,039 | 2,001 | 2,005 | -2 | -0.1 | 80,800 | |
1,999 | 2,014 | 1,992 | 2,007 | +6 | +0.3 | 61,200 | |
2,007 | 2,012 | 1,999 | 2,001 | -5 | -0.2 | 40,000 | |
2,007 | 2,010 | 1,992 | 2,006 | +6 | +0.3 | 88,900 |