52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,032 | 2,017 | 2,032 | +10 | +0.5 | 6,900 | |
2,018 | 2,033 | 2,018 | 2,022 | +4 | +0.2 | 6,700 | |
2,020 | 2,027 | 2,017 | 2,018 | -2 | -0.1 | 5,000 | |
2,033 | 2,033 | 2,020 | 2,020 | -11 | -0.5 | 8,900 | |
2,029 | 2,031 | 2,019 | 2,031 | +2 | +0.1 | 8,200 | |
2,038 | 2,038 | 2,018 | 2,029 | -5 | -0.2 | 8,800 | |
2,023 | 2,035 | 2,023 | 2,034 | -1 | -0.0 | 2,800 | |
2,040 | 2,043 | 2,027 | 2,035 | +5 | +0.2 | 8,900 | |
2,027 | 2,038 | 2,021 | 2,030 | -8 | -0.4 | 13,100 | |
2,028 | 2,039 | 2,018 | 2,038 | +23 | +1.1 | 17,100 | |
2,025 | 2,025 | 2,013 | 2,015 | -2 | -0.1 | 5,400 | |
2,021 | 2,029 | 2,016 | 2,017 | -12 | -0.6 | 5,500 | |
2,034 | 2,034 | 2,020 | 2,029 | +6 | +0.3 | 9,800 | |
2,025 | 2,034 | 2,018 | 2,023 | -1 | -0.0 | 33,500 | |
2,028 | 2,038 | 2,024 | 2,024 | -4 | -0.2 | 9,700 | |
2,007 | 2,038 | 2,007 | 2,028 | +21 | +1.0 | 9,300 | |
2,013 | 2,015 | 2,005 | 2,007 | -5 | -0.2 | 7,300 | |
2,020 | 2,030 | 2,007 | 2,012 | -13 | -0.6 | 14,300 | |
2,027 | 2,035 | 2,020 | 2,025 | -8 | -0.4 | 6,800 | |
2,033 | 2,043 | 2,026 | 2,033 | +5 | +0.2 | 12,700 | |
2,022 | 2,039 | 2,020 | 2,028 | -4 | -0.2 | 6,000 | |
2,035 | 2,035 | 2,024 | 2,032 | +14 | +0.7 | 7,700 | |
2,029 | 2,038 | 2,016 | 2,018 | -13 | -0.6 | 9,300 | |
2,017 | 2,046 | 2,017 | 2,031 | 0 | 0.0 | 11,500 | |
2,034 | 2,039 | 2,017 | 2,031 | +6 | +0.3 | 15,200 | |
2,031 | 2,031 | 2,014 | 2,025 | +5 | +0.2 | 13,200 | |
2,029 | 2,036 | 2,020 | 2,020 | -13 | -0.6 | 7,700 | |
2,056 | 2,060 | 2,033 | 2,033 | -11 | -0.5 | 11,200 | |
2,049 | 2,049 | 2,038 | 2,044 | -17 | -0.8 | 8,200 | |
2,067 | 2,067 | 2,042 | 2,061 | +24 | +1.2 | 22,000 |