52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,030 | 2,011 | 2,011 | -18 | -0.9 | 15,200 | |
2,047 | 2,047 | 2,026 | 2,029 | -2 | -0.1 | 10,300 | |
2,023 | 2,031 | 2,011 | 2,031 | +8 | +0.4 | 16,700 | |
2,010 | 2,023 | 2,006 | 2,023 | +15 | +0.7 | 16,000 | |
2,010 | 2,010 | 2,000 | 2,008 | -2 | -0.1 | 8,100 | |
2,007 | 2,010 | 2,002 | 2,010 | +2 | +0.1 | 4,600 | |
2,000 | 2,008 | 2,000 | 2,008 | +9 | +0.5 | 5,200 | |
2,001 | 2,013 | 1,999 | 1,999 | -9 | -0.4 | 15,500 | |
2,000 | 2,015 | 2,000 | 2,008 | -1 | -0.0 | 9,100 | |
2,008 | 2,013 | 2,004 | 2,009 | -1 | -0.0 | 8,300 | |
2,008 | 2,014 | 2,006 | 2,010 | +2 | +0.1 | 10,000 | |
2,017 | 2,017 | 2,005 | 2,008 | -1 | -0.0 | 9,100 | |
2,005 | 2,014 | 1,999 | 2,009 | -9 | -0.4 | 36,400 | |
2,023 | 2,024 | 2,014 | 2,018 | +9 | +0.4 | 10,100 | |
2,027 | 2,029 | 2,009 | 2,009 | -18 | -0.9 | 22,600 | |
2,030 | 2,035 | 2,023 | 2,027 | +7 | +0.3 | 18,200 | |
2,020 | 2,030 | 2,017 | 2,020 | +3 | +0.1 | 13,100 | |
2,023 | 2,025 | 2,014 | 2,017 | +6 | +0.3 | 4,400 | |
2,029 | 2,029 | 2,010 | 2,011 | -11 | -0.5 | 15,400 | |
2,025 | 2,031 | 2,011 | 2,022 | -6 | -0.3 | 18,800 | |
2,027 | 2,035 | 2,020 | 2,028 | +8 | +0.4 | 10,100 | |
2,015 | 2,026 | 2,014 | 2,020 | +5 | +0.2 | 5,200 | |
2,043 | 2,043 | 2,015 | 2,015 | -17 | -0.8 | 8,200 | |
2,027 | 2,032 | 2,021 | 2,032 | +10 | +0.5 | 7,000 | |
2,053 | 2,053 | 2,020 | 2,022 | -27 | -1.3 | 8,000 | |
2,030 | 2,050 | 2,030 | 2,049 | -6 | -0.3 | 6,900 | |
2,025 | 2,068 | 2,025 | 2,055 | +30 | +1.5 | 23,400 | |
2,020 | 2,029 | 2,020 | 2,025 | +6 | +0.3 | 8,800 | |
2,019 | 2,020 | 2,013 | 2,019 | -1 | -0.0 | 9,200 | |
2,021 | 2,027 | 2,012 | 2,020 | -12 | -0.6 | 9,300 |