52週高値 | 2,292 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,215 | 年初来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,080 | 2,061 | 2,079 | +17 | +0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,287 | 2,271 | 2,280 | +8 | +0.4 | 14,800 | |
2,251 | 2,272 | 2,241 | 2,272 | +21 | +0.9 | 11,100 | |
2,259 | 2,261 | 2,246 | 2,251 | -8 | -0.4 | 14,000 | |
2,249 | 2,260 | 2,228 | 2,259 | +18 | +0.8 | 16,600 | |
2,235 | 2,258 | 2,216 | 2,241 | +6 | +0.3 | 14,300 | |
2,212 | 2,242 | 2,212 | 2,235 | +16 | +0.7 | 15,800 | |
2,245 | 2,245 | 2,214 | 2,219 | -31 | -1.4 | 17,300 | |
2,306 | 2,306 | 2,248 | 2,250 | -62 | -2.7 | 29,200 | |
2,299 | 2,318 | 2,284 | 2,312 | +12 | +0.5 | 42,700 | |
2,288 | 2,304 | 2,279 | 2,300 | +22 | +1.0 | 41,700 | |
2,254 | 2,283 | 2,241 | 2,278 | +24 | +1.1 | 34,500 | |
2,186 | 2,256 | 2,186 | 2,254 | +51 | +2.3 | 120,400 | |
2,181 | 2,209 | 2,181 | 2,203 | -7 | -0.3 | 311,100 | |
2,226 | 2,229 | 2,202 | 2,210 | -14 | -0.6 | 47,900 | |
2,214 | 2,225 | 2,211 | 2,224 | +23 | +1.0 | 53,100 | |
2,197 | 2,207 | 2,191 | 2,201 | -8 | -0.4 | 16,900 | |
2,219 | 2,219 | 2,196 | 2,209 | -19 | -0.9 | 21,200 | |
2,196 | 2,248 | 2,196 | 2,228 | +58 | +2.7 | 47,400 | |
2,210 | 2,211 | 2,169 | 2,170 | -42 | -1.9 | 28,000 | |
2,207 | 2,229 | 2,207 | 2,212 | +9 | +0.4 | 17,200 | |
2,207 | 2,209 | 2,192 | 2,203 | -27 | -1.2 | 20,400 | |
2,216 | 2,233 | 2,215 | 2,230 | +17 | +0.8 | 24,200 | |
2,205 | 2,215 | 2,186 | 2,213 | -14 | -0.6 | 37,300 | |
2,221 | 2,227 | 2,200 | 2,227 | -11 | -0.5 | 34,200 | |
2,279 | 2,279 | 2,237 | 2,238 | -46 | -2.0 | 106,500 | |
2,280 | 2,288 | 2,274 | 2,284 | +10 | +0.4 | 30,900 | |
2,247 | 2,274 | 2,247 | 2,274 | +21 | +0.9 | 19,500 | |
2,240 | 2,254 | 2,235 | 2,253 | +18 | +0.8 | 26,900 | |
2,240 | 2,248 | 2,224 | 2,235 | +5 | +0.2 | 18,600 | |
2,239 | 2,243 | 2,218 | 2,230 | - | - | 299,800 |