52週高値 | 2,188 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
昨年来高値 | 2,215 | 昨年来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,041 | 2,028 | 2,031 | -13 | -0.6 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,210 | 2,189 | 2,195 | +2 | +0.1 | 16,200 | |
2,198 | 2,202 | 2,187 | 2,193 | +6 | +0.3 | 18,800 | |
2,178 | 2,197 | 2,170 | 2,187 | +15 | +0.7 | 29,100 | |
2,172 | 2,187 | 2,166 | 2,172 | 0 | 0.0 | 13,600 | |
2,165 | 2,180 | 2,152 | 2,172 | -8 | -0.4 | 22,100 | |
2,171 | 2,184 | 2,162 | 2,180 | +3 | +0.1 | 14,400 | |
2,175 | 2,185 | 2,170 | 2,177 | +8 | +0.4 | 14,800 | |
2,163 | 2,171 | 2,132 | 2,169 | -2 | -0.1 | 14,800 | |
2,148 | 2,175 | 2,145 | 2,171 | +34 | +1.6 | 21,800 | |
2,129 | 2,149 | 2,126 | 2,137 | +16 | +0.8 | 24,900 | |
2,127 | 2,132 | 2,118 | 2,121 | -6 | -0.3 | 4,200 | |
2,124 | 2,144 | 2,117 | 2,127 | +7 | +0.3 | 15,300 | |
2,114 | 2,125 | 2,102 | 2,120 | +1 | 0.0 | 11,400 | |
2,110 | 2,126 | 2,109 | 2,119 | +10 | +0.5 | 9,800 | |
2,120 | 2,120 | 2,093 | 2,109 | 0 | 0.0 | 9,100 | |
2,093 | 2,113 | 2,088 | 2,109 | -14 | -0.7 | 18,800 | |
2,107 | 2,123 | 2,095 | 2,123 | +9 | +0.4 | 18,200 | |
2,125 | 2,125 | 2,106 | 2,114 | +1 | 0.0 | 9,800 | |
2,122 | 2,123 | 2,110 | 2,113 | -1 | -0.0 | 10,400 | |
2,119 | 2,123 | 2,108 | 2,114 | -5 | -0.2 | 8,400 | |
2,105 | 2,119 | 2,095 | 2,119 | +20 | +1.0 | 16,200 | |
2,119 | 2,127 | 2,089 | 2,099 | -25 | -1.2 | 36,500 | |
2,129 | 2,144 | 2,119 | 2,124 | -19 | -0.9 | 13,300 | |
2,121 | 2,151 | 2,121 | 2,143 | +30 | +1.4 | 22,200 | |
2,106 | 2,124 | 2,106 | 2,113 | -3 | -0.1 | 20,300 | |
2,108 | 2,130 | 2,108 | 2,116 | -10 | -0.5 | 7,000 | |
2,129 | 2,134 | 2,108 | 2,126 | +3 | +0.1 | 18,900 | |
2,104 | 2,125 | 2,102 | 2,123 | +14 | +0.7 | 13,300 | |
2,113 | 2,119 | 2,102 | 2,109 | -4 | -0.2 | 8,500 | |
2,099 | 2,115 | 2,092 | 2,113 | - | - | 12,100 |