![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,379.0 | 3,411.0 | 3,350.0 | 3,360.0 | -16.0 | -0.5 | 181,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,312.0 | 3,382.0 | 3,310.0 | 3,376.0 | +64.0 | +1.9 | 170,100 | |
3,320.0 | 3,340.0 | 3,306.0 | 3,312.0 | -8.0 | -0.2 | 131,000 | |
3,334.0 | 3,334.0 | 3,301.0 | 3,320.0 | -19.0 | -0.6 | 188,500 | |
3,310.0 | 3,339.0 | 3,310.0 | 3,339.0 | +48.0 | +1.5 | 187,800 | |
3,308.0 | 3,311.0 | 3,258.0 | 3,291.0 | +6.0 | +0.2 | 209,800 | |
3,280.0 | 3,317.0 | 3,269.0 | 3,285.0 | +25.0 | +0.8 | 231,600 | |
3,301.0 | 3,301.0 | 3,227.0 | 3,260.0 | -11.0 | -0.3 | 239,100 | |
3,279.0 | 3,306.0 | 3,271.0 | 3,271.0 | +20.0 | +0.6 | 198,100 | |
3,275.0 | 3,294.0 | 3,231.0 | 3,251.0 | -10.0 | -0.3 | 209,200 | |
3,321.0 | 3,323.0 | 3,260.0 | 3,261.0 | -37.0 | -1.1 | 205,900 | |
3,301.0 | 3,317.0 | 3,284.0 | 3,298.0 | -46.0 | -1.4 | 351,600 | |
3,364.0 | 3,364.0 | 3,303.0 | 3,344.0 | -24.0 | -0.7 | 316,700 | |
3,295.0 | 3,373.0 | 3,286.0 | 3,368.0 | +49.0 | +1.5 | 213,800 | |
3,308.0 | 3,319.0 | 3,287.0 | 3,319.0 | +18.0 | +0.5 | 215,400 | |
3,264.0 | 3,304.0 | 3,261.0 | 3,301.0 | +37.0 | +1.1 | 201,800 | |
3,234.0 | 3,266.0 | 3,230.0 | 3,264.0 | +45.0 | +1.4 | 227,800 | |
3,230.0 | 3,258.0 | 3,212.0 | 3,219.0 | -4.0 | -0.1 | 249,500 | |
3,179.0 | 3,228.0 | 3,170.0 | 3,223.0 | +44.0 | +1.4 | 270,500 | |
3,169.0 | 3,179.0 | 3,139.0 | 3,179.0 | +10.0 | +0.3 | 184,200 | |
3,150.0 | 3,175.0 | 3,135.0 | 3,169.0 | +23.0 | +0.7 | 212,400 | |
3,132.0 | 3,162.0 | 3,125.0 | 3,146.0 | +14.0 | +0.4 | 213,300 | |
3,118.0 | 3,132.0 | 3,088.0 | 3,132.0 | +14.0 | +0.4 | 203,200 | |
3,132.0 | 3,139.0 | 3,096.0 | 3,118.0 | -14.0 | -0.4 | 265,100 | |
3,135.0 | 3,147.0 | 3,105.0 | 3,132.0 | -19.0 | -0.6 | 255,200 | |
3,170.0 | 3,176.0 | 3,114.0 | 3,151.0 | -41.0 | -1.3 | 248,100 | |
3,200.0 | 3,221.0 | 3,177.0 | 3,192.0 | -13.0 | -0.4 | 188,100 | |
3,259.0 | 3,259.0 | 3,203.0 | 3,205.0 | -62.0 | -1.9 | 251,200 | |
3,285.0 | 3,286.0 | 3,258.0 | 3,267.0 | -33.0 | -1.0 | 259,900 | |
3,320.0 | 3,336.0 | 3,278.0 | 3,300.0 | -27.0 | -0.8 | 258,700 |