38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,235.0 | 52週安値 | 3,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 3,003.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,026.0 | 2,988.0 | 3,012.0 | 0.0 | 0.0 | 207,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,035.0 | 3,003.0 | 3,012.0 | -8.0 | -0.3 | 149,100 | |
3,050.0 | 3,050.0 | 3,005.0 | 3,020.0 | -32.0 | -1.0 | 249,100 | |
3,113.0 | 3,118.0 | 3,051.0 | 3,052.0 | -58.0 | -1.9 | 262,000 | |
3,120.0 | 3,145.0 | 3,110.0 | 3,110.0 | -6.0 | -0.2 | 169,800 | |
3,091.0 | 3,143.0 | 3,089.0 | 3,116.0 | +20.0 | +0.6 | 198,300 | |
3,128.0 | 3,137.0 | 3,080.0 | 3,096.0 | -26.0 | -0.8 | 226,100 | |
3,165.0 | 3,179.0 | 3,122.0 | 3,122.0 | -42.0 | -1.3 | 251,200 | |
3,191.0 | 3,214.0 | 3,164.0 | 3,164.0 | -16.0 | -0.5 | 301,600 | |
3,289.0 | 3,340.0 | 3,157.0 | 3,180.0 | -101.0 | -3.1 | 601,500 | |
3,213.0 | 3,294.0 | 3,145.0 | 3,281.0 | +69.0 | +2.1 | 684,500 | |
3,197.0 | 3,227.0 | 3,181.0 | 3,212.0 | +19.0 | +0.6 | 245,800 | |
3,204.0 | 3,214.0 | 3,185.0 | 3,193.0 | -34.0 | -1.1 | 308,700 | |
3,247.0 | 3,250.0 | 3,218.0 | 3,227.0 | -23.0 | -0.7 | 290,000 | |
3,278.0 | 3,289.0 | 3,250.0 | 3,250.0 | -25.0 | -0.8 | 221,600 | |
3,293.0 | 3,298.0 | 3,275.0 | 3,275.0 | -27.0 | -0.8 | 236,700 | |
3,316.0 | 3,349.0 | 3,295.0 | 3,302.0 | -5.0 | -0.2 | 332,700 | |
3,267.0 | 3,319.0 | 3,243.0 | 3,307.0 | +27.0 | +0.8 | 274,400 | |
3,313.0 | 3,323.0 | 3,279.0 | 3,280.0 | -55.0 | -1.6 | 215,300 | |
3,382.0 | 3,382.0 | 3,300.0 | 3,335.0 | -59.0 | -1.7 | 333,900 | |
3,393.0 | 3,418.0 | 3,372.0 | 3,394.0 | +1.0 | 0.0 | 242,700 | |
3,272.0 | 3,394.0 | 3,263.0 | 3,393.0 | +170.0 | +5.3 | 423,400 | |
3,251.0 | 3,255.0 | 3,180.0 | 3,223.0 | -40.0 | -1.2 | 340,300 | |
3,247.0 | 3,293.0 | 3,247.0 | 3,263.0 | +24.0 | +0.7 | 181,900 | |
3,349.0 | 3,349.0 | 3,228.0 | 3,239.0 | -110.0 | -3.3 | 437,400 | |
3,398.0 | 3,401.0 | 3,345.0 | 3,349.0 | -62.0 | -1.8 | 253,600 | |
3,383.0 | 3,411.0 | 3,371.0 | 3,411.0 | +6.0 | +0.2 | 166,600 | |
3,408.0 | 3,420.0 | 3,393.0 | 3,405.0 | +10.0 | +0.3 | 162,200 | |
3,387.0 | 3,403.0 | 3,363.0 | 3,395.0 | -12.0 | -0.4 | 169,200 | |
3,388.0 | 3,417.0 | 3,388.0 | 3,407.0 | +20.0 | +0.6 | 146,700 |