38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,210 | 1,223 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 927 | 932 | +5 | +0.5 | 7,900 | |
925 | 934 | 923 | 927 | +2 | +0.2 | 17,800 | |
925 | 929 | 920 | 925 | +2 | +0.2 | 10,200 | |
926 | 928 | 922 | 923 | -3 | -0.3 | 4,700 | |
935 | 935 | 921 | 926 | -5 | -0.5 | 12,700 | |
933 | 934 | 928 | 931 | +3 | +0.3 | 7,900 | |
928 | 932 | 926 | 928 | 0 | 0.0 | 9,300 | |
926 | 932 | 920 | 928 | +2 | +0.2 | 9,800 | |
925 | 936 | 915 | 926 | -12 | -1.3 | 21,800 | |
951 | 951 | 931 | 938 | -14 | -1.5 | 15,700 | |
962 | 962 | 950 | 952 | -10 | -1.0 | 5,900 | |
958 | 964 | 958 | 962 | +3 | +0.3 | 6,600 | |
968 | 969 | 958 | 959 | -8 | -0.8 | 6,900 | |
963 | 967 | 952 | 967 | +14 | +1.5 | 10,500 | |
965 | 966 | 953 | 953 | -12 | -1.2 | 6,800 | |
960 | 975 | 960 | 965 | +5 | +0.5 | 11,700 | |
964 | 964 | 954 | 960 | +5 | +0.5 | 6,800 | |
964 | 967 | 953 | 955 | -4 | -0.4 | 10,800 | |
939 | 971 | 939 | 959 | +22 | +2.3 | 20,200 | |
934 | 939 | 932 | 937 | +13 | +1.4 | 5,100 | |
925 | 934 | 917 | 924 | -1 | -0.1 | 6,600 | |
938 | 940 | 918 | 925 | -13 | -1.4 | 9,600 | |
949 | 949 | 935 | 938 | -6 | -0.6 | 4,100 | |
928 | 944 | 928 | 944 | +16 | +1.7 | 6,300 | |
950 | 950 | 928 | 928 | -21 | -2.2 | 11,200 | |
918 | 949 | 918 | 949 | +33 | +3.6 | 14,600 | |
896 | 917 | 895 | 916 | +18 | +2.0 | 9,000 | |
890 | 909 | 890 | 898 | +10 | +1.1 | 12,300 | |
911 | 911 | 885 | 888 | -26 | -2.8 | 28,300 | |
920 | 920 | 914 | 914 | -8 | -0.9 | 9,700 |