40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,320 | 52週安値 | 885 | ||
---|---|---|---|---|---|
昨年来高値 | 1,320 | 昨年来安値 | 716 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,328 | 1,271 | 1,305 | -14 | -1.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,079 | 1,063 | 1,075 | -2 | -0.2 | 9,600 | |
1,080 | 1,081 | 1,055 | 1,077 | -4 | -0.4 | 12,500 | |
1,088 | 1,088 | 1,070 | 1,081 | -7 | -0.6 | 5,800 | |
1,076 | 1,093 | 1,050 | 1,088 | +2 | +0.2 | 10,500 | |
1,110 | 1,110 | 1,086 | 1,086 | -16 | -1.5 | 6,600 | |
1,087 | 1,108 | 1,087 | 1,102 | +15 | +1.4 | 10,300 | |
1,032 | 1,092 | 1,030 | 1,087 | +39 | +3.7 | 33,400 | |
1,085 | 1,088 | 1,048 | 1,048 | -40 | -3.7 | 30,900 | |
1,128 | 1,131 | 1,074 | 1,088 | -40 | -3.5 | 30,400 | |
1,145 | 1,148 | 1,123 | 1,128 | -20 | -1.7 | 25,600 | |
1,155 | 1,169 | 1,137 | 1,148 | -7 | -0.6 | 12,100 | |
1,154 | 1,162 | 1,153 | 1,155 | +2 | +0.2 | 6,200 | |
1,174 | 1,184 | 1,153 | 1,153 | -37 | -3.1 | 11,900 | |
1,180 | 1,199 | 1,161 | 1,190 | +10 | +0.8 | 19,800 | |
1,170 | 1,186 | 1,163 | 1,180 | +10 | +0.9 | 13,600 | |
1,153 | 1,194 | 1,153 | 1,170 | +1 | +0.1 | 10,700 | |
1,170 | 1,187 | 1,155 | 1,169 | +22 | +1.9 | 9,300 | |
1,144 | 1,169 | 1,137 | 1,147 | +1 | +0.1 | 14,100 | |
1,154 | 1,160 | 1,090 | 1,146 | -14 | -1.2 | 28,500 | |
1,204 | 1,209 | 1,160 | 1,160 | -37 | -3.1 | 24,400 | |
1,165 | 1,209 | 1,165 | 1,197 | +46 | +4.0 | 22,000 | |
1,133 | 1,161 | 1,133 | 1,151 | +32 | +2.9 | 24,900 | |
1,099 | 1,119 | 1,090 | 1,119 | +35 | +3.2 | 14,600 | |
1,096 | 1,097 | 1,043 | 1,084 | -4 | -0.4 | 11,900 | |
1,078 | 1,088 | 1,068 | 1,088 | +19 | +1.8 | 6,900 | |
1,078 | 1,090 | 1,063 | 1,069 | +10 | +0.9 | 11,200 | |
1,053 | 1,065 | 1,053 | 1,059 | +6 | +0.6 | 5,200 | |
1,054 | 1,060 | 1,051 | 1,053 | -3 | -0.3 | 4,500 | |
1,090 | 1,090 | 1,056 | 1,056 | -4 | -0.4 | 9,300 | |
1,043 | 1,081 | 1,043 | 1,060 | +23 | +2.2 | 6,700 |