38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,210 | 1,223 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,036 | 1,068 | +43 | +4.2 | 22,300 | |
1,017 | 1,042 | 1,015 | 1,025 | +20 | +2.0 | 29,300 | |
1,012 | 1,012 | 1,002 | 1,005 | -7 | -0.7 | 7,000 | |
1,017 | 1,017 | 1,010 | 1,012 | +12 | +1.2 | 8,000 | |
1,015 | 1,015 | 995 | 1,000 | -9 | -0.9 | 9,500 | |
1,006 | 1,017 | 1,003 | 1,009 | +4 | +0.4 | 25,800 | |
1,005 | 1,005 | 990 | 1,005 | -1 | -0.1 | 23,200 | |
1,040 | 1,040 | 999 | 1,006 | -39 | -3.7 | 48,700 | |
995 | 1,047 | 985 | 1,045 | +65 | +6.6 | 35,800 | |
985 | 989 | 976 | 980 | +5 | +0.5 | 9,700 | |
970 | 975 | 970 | 975 | -3 | -0.3 | 10,100 | |
984 | 984 | 963 | 978 | -6 | -0.6 | 14,900 | |
992 | 994 | 980 | 984 | -1 | -0.1 | 6,600 | |
986 | 995 | 984 | 985 | 0 | 0.0 | 6,400 | |
983 | 986 | 983 | 985 | +5 | +0.5 | 3,600 | |
979 | 980 | 979 | 980 | +2 | +0.2 | 1,300 | |
985 | 986 | 978 | 978 | -4 | -0.4 | 3,100 | |
980 | 982 | 976 | 982 | +3 | +0.3 | 5,800 | |
979 | 986 | 978 | 979 | +3 | +0.3 | 2,200 | |
985 | 986 | 976 | 976 | -3 | -0.3 | 3,100 | |
975 | 985 | 975 | 979 | +9 | +0.9 | 3,900 | |
975 | 975 | 965 | 970 | +9 | +0.9 | 3,600 | |
964 | 965 | 955 | 961 | +7 | +0.7 | 4,100 | |
946 | 960 | 946 | 954 | +8 | +0.8 | 4,700 | |
951 | 963 | 946 | 946 | -10 | -1.0 | 11,800 | |
970 | 970 | 956 | 956 | -13 | -1.3 | 11,600 | |
971 | 982 | 967 | 969 | 0 | 0.0 | 8,300 | |
990 | 990 | 966 | 969 | -22 | -2.2 | 8,400 | |
980 | 993 | 980 | 991 | 0 | 0.0 | 8,400 | |
986 | 995 | 974 | 991 | -4 | -0.4 | 10,900 |