![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,210 | 1,223 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,340 | 1,265 | 1,300 | +15 | +1.2 | 32,200 | |
1,299 | 1,299 | 1,255 | 1,285 | -12 | -0.9 | 4,900 | |
1,297 | 1,299 | 1,273 | 1,297 | +19 | +1.5 | 3,900 | |
1,276 | 1,279 | 1,271 | 1,278 | +6 | +0.5 | 2,200 | |
1,272 | 1,272 | 1,265 | 1,272 | +4 | +0.3 | 900 | |
1,266 | 1,279 | 1,260 | 1,268 | -3 | -0.2 | 7,200 | |
1,276 | 1,276 | 1,260 | 1,271 | +11 | +0.9 | 6,100 | |
1,264 | 1,267 | 1,257 | 1,260 | 0 | 0.0 | 4,100 | |
1,269 | 1,269 | 1,251 | 1,260 | +2 | +0.2 | 5,200 | |
1,275 | 1,275 | 1,237 | 1,258 | +3 | +0.2 | 4,900 | |
1,253 | 1,269 | 1,245 | 1,255 | +10 | +0.8 | 4,500 | |
1,221 | 1,245 | 1,221 | 1,245 | +19 | +1.5 | 4,700 | |
1,243 | 1,248 | 1,225 | 1,226 | -17 | -1.4 | 12,800 | |
1,249 | 1,256 | 1,235 | 1,243 | -15 | -1.2 | 11,500 | |
1,271 | 1,284 | 1,258 | 1,258 | -15 | -1.2 | 6,700 | |
1,300 | 1,312 | 1,272 | 1,273 | -27 | -2.1 | 9,100 | |
1,306 | 1,309 | 1,300 | 1,300 | -6 | -0.5 | 3,000 | |
1,316 | 1,324 | 1,306 | 1,306 | +5 | +0.4 | 3,400 | |
1,312 | 1,312 | 1,301 | 1,301 | -11 | -0.8 | 3,300 | |
1,321 | 1,321 | 1,311 | 1,312 | -5 | -0.4 | 3,100 | |
1,320 | 1,320 | 1,306 | 1,317 | +25 | +1.9 | 5,100 | |
1,315 | 1,315 | 1,288 | 1,292 | +7 | +0.5 | 7,500 | |
1,280 | 1,297 | 1,280 | 1,285 | +5 | +0.4 | 3,900 | |
1,270 | 1,295 | 1,270 | 1,280 | +14 | +1.1 | 4,300 | |
1,259 | 1,278 | 1,259 | 1,266 | +1 | +0.1 | 4,000 | |
1,284 | 1,292 | 1,265 | 1,265 | -7 | -0.6 | 7,100 | |
1,297 | 1,299 | 1,272 | 1,272 | -26 | -2.0 | 7,700 | |
1,305 | 1,321 | 1,290 | 1,298 | -7 | -0.5 | 3,800 | |
1,303 | 1,328 | 1,271 | 1,305 | -14 | -1.1 | 10,700 | |
1,320 | 1,320 | 1,302 | 1,319 | +10 | +0.8 | 7,700 |