38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,340 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,227 | 1,210 | 1,223 | +6 | +0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 937 | 918 | 922 | -15 | -1.6 | 14,100 | |
945 | 955 | 935 | 937 | -13 | -1.4 | 8,100 | |
941 | 968 | 940 | 950 | +4 | +0.4 | 12,400 | |
950 | 954 | 910 | 946 | -12 | -1.3 | 34,000 | |
959 | 966 | 956 | 958 | -1 | -0.1 | 9,100 | |
963 | 965 | 958 | 959 | -4 | -0.4 | 11,200 | |
965 | 965 | 961 | 963 | -2 | -0.2 | 6,600 | |
966 | 994 | 952 | 965 | -1 | -0.1 | 17,200 | |
975 | 989 | 965 | 966 | -10 | -1.0 | 19,300 | |
983 | 984 | 961 | 976 | -11 | -1.1 | 14,800 | |
989 | 990 | 985 | 987 | -2 | -0.2 | 11,800 | |
987 | 993 | 986 | 989 | +3 | +0.3 | 6,000 | |
993 | 993 | 980 | 986 | -9 | -0.9 | 8,300 | |
990 | 995 | 967 | 995 | +6 | +0.6 | 13,900 | |
987 | 997 | 983 | 989 | +9 | +0.9 | 17,100 | |
975 | 984 | 973 | 980 | +18 | +1.9 | 10,500 | |
966 | 973 | 962 | 962 | -3 | -0.3 | 4,800 | |
979 | 980 | 965 | 965 | -3 | -0.3 | 10,000 | |
970 | 974 | 965 | 968 | -2 | -0.2 | 5,300 | |
958 | 970 | 955 | 970 | +13 | +1.4 | 7,700 | |
982 | 982 | 949 | 957 | -25 | -2.5 | 15,800 | |
982 | 984 | 970 | 982 | +2 | +0.2 | 11,400 | |
963 | 980 | 963 | 980 | +22 | +2.3 | 14,700 | |
930 | 958 | 930 | 958 | +30 | +3.2 | 11,200 | |
935 | 940 | 928 | 928 | -9 | -1.0 | 6,900 | |
936 | 943 | 932 | 937 | +3 | +0.3 | 3,700 | |
924 | 943 | 923 | 934 | +11 | +1.2 | 5,100 | |
928 | 940 | 923 | 923 | -10 | -1.1 | 6,800 | |
940 | 946 | 926 | 933 | -7 | -0.7 | 8,600 | |
950 | 954 | 934 | 940 | - | - | 9,300 |