52週高値 | 2,320 | 52週安値 | 1,890 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,031 | 1,991 | 2,020 | +20 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,006 | 2,000 | 2,000 | -5 | -0.2 | 300 | |
2,007 | 2,008 | 1,991 | 2,005 | -5 | -0.2 | 600 | |
2,000 | 2,010 | 2,000 | 2,010 | +40 | +2.0 | 300 | |
1,983 | 1,983 | 1,970 | 1,970 | -30 | -1.5 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | +12 | +0.6 | 100 | |
2,010 | 2,010 | 1,988 | 1,988 | -12 | -0.6 | 500 | |
1,999 | 2,000 | 1,999 | 2,000 | -25 | -1.2 | 200 | |
2,000 | 2,025 | 2,000 | 2,025 | +30 | +1.5 | 200 | |
2,002 | 2,002 | 1,995 | 1,995 | -39 | -1.9 | 800 | |
2,034 | 2,034 | 2,034 | 2,034 | +32 | +1.6 | 600 | |
2,002 | 2,002 | 2,002 | 2,002 | 0 | 0.0 | 100 | |
2,001 | 2,003 | 2,001 | 2,002 | +1 | 0.0 | 600 | |
2,035 | 2,035 | 2,001 | 2,001 | -33 | -1.6 | 300 | |
1,985 | 2,034 | 1,985 | 2,034 | - | - | 500 | |
- | - | - | 2,034 | - | - | 0 | |
- | - | - | 2,034 | - | - | 0 | |
- | - | - | 2,034 | - | - | 0 | |
2,034 | 2,034 | 2,001 | 2,034 | +14 | +0.7 | 600 | |
2,021 | 2,021 | 2,020 | 2,020 | -27 | -1.3 | 200 | |
2,047 | 2,047 | 2,020 | 2,047 | +19 | +0.9 | 300 | |
2,024 | 2,030 | 2,024 | 2,028 | -25 | -1.2 | 300 | |
2,053 | 2,053 | 2,053 | 2,053 | -1 | -0.0 | 100 | |
2,054 | 2,054 | 2,054 | 2,054 | - | - | 100 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
- | - | - | 2,055 | - | - | 0 | |
2,055 | 2,055 | 2,055 | 2,055 | -9 | -0.4 | 100 | |
2,019 | 2,064 | 2,019 | 2,064 | +46 | +2.3 | 300 |