52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308.5 | 1,326.0 | 1,305.5 | 1,320.0 | +10.5 | +0.8 | 792,400 | |
1,316.0 | 1,316.0 | 1,298.0 | 1,309.5 | -2.0 | -0.2 | 603,600 | |
1,317.0 | 1,318.5 | 1,305.5 | 1,311.5 | -11.0 | -0.8 | 871,100 | |
1,325.0 | 1,329.5 | 1,317.0 | 1,322.5 | -8.0 | -0.6 | 665,400 | |
1,327.5 | 1,344.5 | 1,309.5 | 1,330.5 | +7.0 | +0.5 | 1,521,100 | |
1,321.0 | 1,325.5 | 1,315.5 | 1,323.5 | -1.0 | -0.1 | 639,600 | |
1,315.0 | 1,327.5 | 1,307.0 | 1,324.5 | +5.0 | +0.4 | 773,400 | |
1,307.0 | 1,325.5 | 1,307.0 | 1,319.5 | +17.0 | +1.3 | 1,038,800 | |
1,294.0 | 1,309.0 | 1,292.0 | 1,302.5 | +3.0 | +0.2 | 757,900 | |
1,311.5 | 1,313.5 | 1,296.5 | 1,299.5 | -4.5 | -0.3 | 751,400 | |
1,280.0 | 1,304.0 | 1,280.0 | 1,304.0 | +19.0 | +1.5 | 1,237,100 | |
1,263.0 | 1,285.0 | 1,261.5 | 1,285.0 | +22.5 | +1.8 | 686,600 | |
1,245.0 | 1,272.0 | 1,245.0 | 1,262.5 | +19.0 | +1.5 | 1,308,900 | |
1,258.5 | 1,261.0 | 1,241.0 | 1,243.5 | -5.0 | -0.4 | 1,214,100 | |
1,299.0 | 1,300.5 | 1,246.5 | 1,248.5 | -52.0 | -4.0 | 2,189,200 | |
1,291.0 | 1,309.0 | 1,282.5 | 1,300.5 | +14.0 | +1.1 | 1,498,900 | |
1,281.0 | 1,293.0 | 1,277.5 | 1,286.5 | -5.0 | -0.4 | 630,000 | |
1,293.5 | 1,294.5 | 1,276.5 | 1,291.5 | -3.5 | -0.3 | 716,400 | |
1,300.0 | 1,301.0 | 1,287.0 | 1,295.0 | -8.0 | -0.6 | 631,800 | |
1,290.0 | 1,323.5 | 1,287.5 | 1,303.0 | +13.0 | +1.0 | 1,084,100 | |
1,290.0 | 1,295.5 | 1,284.0 | 1,290.0 | +9.5 | +0.7 | 475,600 | |
1,280.0 | 1,284.5 | 1,274.5 | 1,280.5 | +3.5 | +0.3 | 507,700 | |
1,291.5 | 1,297.0 | 1,277.0 | 1,277.0 | -13.5 | -1.0 | 633,600 | |
1,282.0 | 1,290.5 | 1,275.5 | 1,290.5 | +5.0 | +0.4 | 549,600 | |
1,292.5 | 1,295.5 | 1,284.5 | 1,285.5 | -8.5 | -0.7 | 505,500 | |
1,290.0 | 1,295.0 | 1,288.0 | 1,294.0 | +7.0 | +0.5 | 276,900 | |
1,297.0 | 1,297.0 | 1,286.0 | 1,287.0 | -6.5 | -0.5 | 466,400 | |
1,285.5 | 1,297.5 | 1,285.0 | 1,293.5 | +2.0 | +0.2 | 371,900 | |
1,309.0 | 1,309.0 | 1,290.0 | 1,291.5 | -19.0 | -1.4 | 620,100 | |
1,318.0 | 1,321.0 | 1,304.0 | 1,310.5 | -7.5 | -0.6 | 356,400 |