52週高値 | 1,455.0 | 52週安値 | 1,174.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,174.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,179.5 | 1,165.5 | 1,173.5 | -2.0 | -0.2 | 895,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302.0 | 1,308.0 | 1,288.0 | 1,302.5 | -3.5 | -0.3 | 636,100 | |
1,304.0 | 1,309.0 | 1,295.5 | 1,306.0 | +8.5 | +0.7 | 577,100 | |
1,302.0 | 1,307.0 | 1,294.0 | 1,297.5 | +0.5 | 0.0 | 489,900 | |
1,292.0 | 1,303.0 | 1,286.0 | 1,297.0 | +5.5 | +0.4 | 746,900 | |
1,285.0 | 1,298.5 | 1,277.0 | 1,291.5 | +7.5 | +0.6 | 660,900 | |
1,290.5 | 1,296.0 | 1,280.0 | 1,284.0 | -6.5 | -0.5 | 592,300 | |
1,293.5 | 1,296.0 | 1,285.5 | 1,290.5 | -6.5 | -0.5 | 543,000 | |
1,294.5 | 1,299.0 | 1,288.0 | 1,297.0 | -5.0 | -0.4 | 761,400 | |
1,276.0 | 1,303.0 | 1,276.0 | 1,302.0 | +30.0 | +2.4 | 1,149,400 | |
1,278.0 | 1,279.0 | 1,262.0 | 1,272.0 | -6.0 | -0.5 | 974,300 | |
1,298.0 | 1,301.5 | 1,276.5 | 1,278.0 | -21.0 | -1.6 | 759,600 | |
1,283.5 | 1,299.5 | 1,282.5 | 1,299.0 | +13.0 | +1.0 | 481,500 | |
1,295.5 | 1,295.5 | 1,279.5 | 1,286.0 | -1.0 | -0.1 | 424,900 | |
1,296.0 | 1,297.0 | 1,276.0 | 1,287.0 | -9.0 | -0.7 | 637,600 | |
1,299.0 | 1,310.5 | 1,293.5 | 1,296.0 | -8.0 | -0.6 | 590,400 | |
1,295.0 | 1,313.0 | 1,291.0 | 1,304.0 | +10.5 | +0.8 | 647,800 | |
1,276.0 | 1,294.5 | 1,275.0 | 1,293.5 | +10.5 | +0.8 | 681,700 | |
1,278.0 | 1,289.5 | 1,276.5 | 1,283.0 | -5.0 | -0.4 | 819,200 | |
1,282.0 | 1,295.0 | 1,275.0 | 1,288.0 | +13.5 | +1.1 | 888,000 | |
1,300.0 | 1,300.5 | 1,273.0 | 1,274.5 | -27.5 | -2.1 | 2,328,000 | |
1,319.0 | 1,322.0 | 1,302.0 | 1,302.0 | -19.0 | -1.4 | 856,800 | |
1,316.5 | 1,327.0 | 1,314.0 | 1,321.0 | +4.5 | +0.3 | 541,900 | |
1,320.0 | 1,326.0 | 1,314.5 | 1,316.5 | -1.5 | -0.1 | 688,500 | |
1,324.5 | 1,326.0 | 1,313.5 | 1,318.0 | -8.5 | -0.6 | 606,200 | |
1,325.0 | 1,330.0 | 1,315.0 | 1,326.5 | +3.0 | +0.2 | 783,700 | |
1,315.0 | 1,334.5 | 1,315.0 | 1,323.5 | +10.0 | +0.8 | 581,100 | |
1,329.0 | 1,335.5 | 1,306.0 | 1,313.5 | -4.0 | -0.3 | 788,100 | |
1,314.0 | 1,323.5 | 1,308.0 | 1,317.5 | -2.5 | -0.2 | 431,400 | |
1,330.0 | 1,335.0 | 1,319.5 | 1,320.0 | +4.0 | +0.3 | 488,800 | |
1,303.0 | 1,319.0 | 1,302.0 | 1,316.0 | +9.0 | +0.7 | 418,200 |