貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

9006 京浜急行電鉄

東証P
1,470.0円
前日比
+2.0
+0.14%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
18.8 1.09 1.22 10.40
時価総額 4,054億円

時系列株価

ヒストリカルPER

52週高値 1,606.5 52週安値 1,058.5
昨年来高値 1,606.5 昨年来安値 1,058.5
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,491.0 1,509.5 1,455.5 1,470.0 +2.0 +0.1 1,487,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,315.0 1,321.0 1,306.5 1,311.0 +9.0 +0.7 448,500
1,327.0 1,327.0 1,298.5 1,302.0 -14.5 -1.1 719,600
1,333.0 1,333.0 1,304.0 1,316.5 -23.5 -1.8 849,100
1,332.5 1,340.0 1,328.5 1,340.0 +1.0 +0.1 326,300
1,337.5 1,346.0 1,332.0 1,339.0 +2.0 +0.1 458,400
1,345.0 1,345.0 1,329.0 1,337.0 -19.5 -1.4 522,600
1,345.5 1,358.5 1,344.5 1,356.5 +3.0 +0.2 475,200
1,355.0 1,358.5 1,343.0 1,353.5 -1.0 -0.1 482,300
1,350.5 1,360.0 1,343.5 1,354.5 +2.0 +0.1 521,100
1,341.5 1,356.0 1,334.5 1,352.5 +7.5 +0.6 481,500
1,352.5 1,359.0 1,342.5 1,345.0 -6.5 -0.5 604,400
1,345.0 1,358.5 1,339.0 1,351.5 +2.0 +0.1 662,400
1,376.0 1,376.0 1,346.0 1,349.5 -33.0 -2.4 992,500
1,393.5 1,405.0 1,381.0 1,382.5 -10.5 -0.8 1,656,000
1,386.0 1,403.5 1,377.0 1,393.0 +4.0 +0.3 1,426,300
1,405.0 1,411.5 1,383.0 1,389.0 -29.5 -2.1 1,483,700
1,436.0 1,447.0 1,416.0 1,418.5 -17.5 -1.2 2,786,600
1,422.5 1,455.0 1,416.0 1,436.0 +16.0 +1.1 2,318,500
1,399.5 1,447.5 1,391.0 1,420.0 +72.0 +5.3 4,675,600
1,345.0 1,351.5 1,331.0 1,348.0 +2.5 +0.2 1,122,600
1,350.0 1,351.0 1,336.0 1,345.5 -2.0 -0.1 1,080,600
1,346.0 1,349.0 1,332.5 1,347.5 +10.5 +0.8 909,900
1,324.0 1,339.5 1,318.0 1,337.0 +15.0 +1.1 998,400
1,314.0 1,330.5 1,311.0 1,322.0 +9.0 +0.7 1,058,100
1,275.5 1,313.0 1,273.0 1,313.0 +36.0 +2.8 1,227,200
1,280.5 1,286.5 1,269.5 1,277.0 -1.5 -0.1 672,700
1,284.5 1,285.5 1,253.0 1,278.5 -7.0 -0.5 1,140,800
1,305.0 1,306.0 1,275.5 1,285.5 -26.5 -2.0 1,431,500
1,330.0 1,331.5 1,305.5 1,312.0 -36.5 -2.7 1,040,700
1,325.0 1,354.0 1,320.0 1,348.5 +28.5 +2.2 1,372,400

株探からのお知らせ

    日経平均