52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158.5 | 1,164.0 | 1,151.0 | 1,162.0 | +1.5 | +0.1 | 588,700 | |
1,165.0 | 1,169.5 | 1,156.0 | 1,160.5 | +2.0 | +0.2 | 655,800 | |
1,157.0 | 1,164.0 | 1,153.0 | 1,158.5 | +2.5 | +0.2 | 1,298,600 | |
1,150.0 | 1,160.5 | 1,143.0 | 1,156.0 | +6.0 | +0.5 | 882,800 | |
1,178.0 | 1,178.0 | 1,150.0 | 1,150.0 | -20.0 | -1.7 | 1,817,800 | |
1,172.5 | 1,177.5 | 1,169.0 | 1,170.0 | -2.5 | -0.2 | 492,100 | |
1,177.0 | 1,179.0 | 1,165.5 | 1,172.5 | -1.0 | -0.1 | 770,400 | |
1,168.0 | 1,179.5 | 1,165.5 | 1,173.5 | -2.0 | -0.2 | 895,100 | |
1,186.0 | 1,187.0 | 1,174.5 | 1,175.5 | -10.5 | -0.9 | 1,087,100 | |
1,195.5 | 1,197.0 | 1,184.0 | 1,186.0 | -10.5 | -0.9 | 692,300 | |
1,200.5 | 1,209.0 | 1,196.0 | 1,196.5 | -8.0 | -0.7 | 831,200 | |
1,199.0 | 1,209.5 | 1,192.5 | 1,204.5 | +14.0 | +1.2 | 654,800 | |
1,185.0 | 1,195.5 | 1,183.0 | 1,190.5 | +5.5 | +0.5 | 912,000 | |
1,200.0 | 1,200.0 | 1,180.5 | 1,185.0 | -11.5 | -1.0 | 1,279,500 | |
1,207.0 | 1,211.0 | 1,193.0 | 1,196.5 | -11.5 | -1.0 | 1,353,400 | |
1,225.0 | 1,228.0 | 1,204.5 | 1,208.0 | -15.5 | -1.3 | 1,235,600 | |
1,207.0 | 1,225.5 | 1,201.5 | 1,223.5 | +10.5 | +0.9 | 1,769,500 | |
1,238.0 | 1,243.0 | 1,185.5 | 1,213.0 | -23.0 | -1.9 | 2,394,000 | |
1,234.0 | 1,244.5 | 1,224.5 | 1,236.0 | +0.5 | 0.0 | 668,400 | |
1,249.0 | 1,250.0 | 1,235.5 | 1,235.5 | -13.0 | -1.0 | 764,300 | |
1,242.0 | 1,250.0 | 1,241.0 | 1,248.5 | +9.5 | +0.8 | 634,200 | |
1,254.5 | 1,255.0 | 1,239.0 | 1,239.0 | -12.5 | -1.0 | 1,534,200 | |
1,255.0 | 1,259.5 | 1,248.0 | 1,251.5 | -3.5 | -0.3 | 593,600 | |
1,269.5 | 1,269.5 | 1,252.0 | 1,255.0 | -4.0 | -0.3 | 862,900 | |
1,257.0 | 1,269.0 | 1,247.0 | 1,259.0 | +3.0 | +0.2 | 1,001,800 | |
1,275.0 | 1,275.0 | 1,256.0 | 1,256.0 | -24.0 | -1.9 | 1,042,400 | |
1,292.0 | 1,292.0 | 1,278.5 | 1,280.0 | -15.5 | -1.2 | 779,900 | |
1,301.0 | 1,304.0 | 1,293.5 | 1,295.5 | -9.5 | -0.7 | 567,400 | |
1,298.0 | 1,309.0 | 1,294.5 | 1,305.0 | +18.0 | +1.4 | 606,500 | |
1,310.5 | 1,310.5 | 1,278.5 | 1,287.0 | -24.0 | -1.8 | 1,002,000 |