52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191.0 | 1,198.0 | 1,183.0 | 1,194.5 | +12.5 | +1.1 | 591,800 | |
1,204.0 | 1,205.0 | 1,180.5 | 1,182.0 | -12.5 | -1.0 | 780,100 | |
1,196.0 | 1,198.0 | 1,187.0 | 1,194.5 | +7.0 | +0.6 | 858,500 | |
1,177.0 | 1,188.0 | 1,176.0 | 1,187.5 | +17.5 | +1.5 | 832,400 | |
1,166.5 | 1,170.5 | 1,161.0 | 1,170.0 | +3.5 | +0.3 | 657,600 | |
1,164.5 | 1,169.5 | 1,158.5 | 1,166.5 | +2.0 | +0.2 | 545,500 | |
1,171.5 | 1,172.0 | 1,155.0 | 1,164.5 | -7.0 | -0.6 | 838,600 | |
1,171.5 | 1,173.0 | 1,165.0 | 1,171.5 | +0.5 | 0.0 | 514,100 | |
1,170.0 | 1,175.5 | 1,167.0 | 1,171.0 | +3.0 | +0.3 | 453,500 | |
1,164.5 | 1,172.5 | 1,162.5 | 1,168.0 | +1.0 | +0.1 | 590,100 | |
1,167.0 | 1,174.5 | 1,166.0 | 1,167.0 | -3.5 | -0.3 | 655,000 | |
1,179.0 | 1,183.0 | 1,162.5 | 1,170.5 | -5.0 | -0.4 | 786,000 | |
1,172.0 | 1,176.5 | 1,171.0 | 1,175.5 | +5.5 | +0.5 | 415,900 | |
1,169.5 | 1,172.0 | 1,165.0 | 1,170.0 | -1.0 | -0.1 | 568,500 | |
1,172.0 | 1,173.5 | 1,163.0 | 1,171.0 | +1.0 | +0.1 | 632,300 | |
1,172.5 | 1,176.5 | 1,167.5 | 1,170.0 | +4.0 | +0.3 | 680,400 | |
1,169.0 | 1,174.0 | 1,161.5 | 1,166.0 | +2.5 | +0.2 | 571,300 | |
1,160.0 | 1,176.0 | 1,160.0 | 1,163.5 | +10.0 | +0.9 | 1,857,800 | |
1,159.0 | 1,163.5 | 1,144.5 | 1,153.5 | -1.5 | -0.1 | 746,200 | |
1,153.5 | 1,157.0 | 1,150.0 | 1,155.0 | +9.5 | +0.8 | 420,300 | |
1,136.0 | 1,152.0 | 1,135.0 | 1,145.5 | +15.0 | +1.3 | 536,500 | |
1,140.5 | 1,140.5 | 1,129.0 | 1,130.5 | -10.0 | -0.9 | 917,500 | |
1,139.0 | 1,147.5 | 1,138.0 | 1,140.5 | -3.0 | -0.3 | 1,288,600 | |
1,151.0 | 1,153.5 | 1,143.5 | 1,143.5 | -7.0 | -0.6 | 828,200 | |
1,162.0 | 1,165.5 | 1,150.5 | 1,150.5 | -12.0 | -1.0 | 713,300 | |
1,167.0 | 1,172.0 | 1,162.5 | 1,162.5 | -4.5 | -0.4 | 574,600 | |
1,156.5 | 1,169.0 | 1,153.0 | 1,167.0 | +13.5 | +1.2 | 773,100 | |
1,157.0 | 1,164.5 | 1,153.0 | 1,153.5 | -3.5 | -0.3 | 631,800 | |
1,160.0 | 1,163.0 | 1,152.5 | 1,157.0 | +4.0 | +0.3 | 712,800 | |
1,150.0 | 1,154.5 | 1,147.5 | 1,153.0 | -9.0 | -0.8 | 956,900 |