52週高値 | 1,455.0 | 52週安値 | 1,174.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,174.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,179.5 | 1,165.5 | 1,173.5 | -2.0 | -0.2 | 895,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245.5 | 1,254.5 | 1,243.0 | 1,246.5 | +2.5 | +0.2 | 585,500 | |
1,246.0 | 1,248.0 | 1,236.5 | 1,244.0 | +10.0 | +0.8 | 711,800 | |
1,227.0 | 1,244.5 | 1,226.0 | 1,234.0 | +10.0 | +0.8 | 864,600 | |
1,205.0 | 1,226.5 | 1,201.5 | 1,224.0 | +19.0 | +1.6 | 911,400 | |
1,219.5 | 1,221.5 | 1,203.5 | 1,205.0 | -17.5 | -1.4 | 1,212,900 | |
1,257.0 | 1,260.5 | 1,220.0 | 1,222.5 | -40.0 | -3.2 | 1,703,100 | |
1,272.0 | 1,284.5 | 1,258.0 | 1,262.5 | -8.0 | -0.6 | 773,900 | |
1,289.0 | 1,296.0 | 1,264.0 | 1,270.5 | -4.0 | -0.3 | 1,032,100 | |
1,297.5 | 1,299.5 | 1,266.5 | 1,274.5 | -43.5 | -3.3 | 2,138,000 | |
1,315.5 | 1,320.0 | 1,299.0 | 1,318.0 | -4.0 | -0.3 | 2,005,000 | |
1,320.5 | 1,326.0 | 1,312.5 | 1,322.0 | +3.0 | +0.2 | 1,074,500 | |
1,316.0 | 1,324.5 | 1,310.0 | 1,319.0 | +3.5 | +0.3 | 907,500 | |
1,317.5 | 1,328.0 | 1,315.0 | 1,315.5 | -3.5 | -0.3 | 828,600 | |
1,349.5 | 1,352.5 | 1,318.5 | 1,319.0 | -33.5 | -2.5 | 1,107,800 | |
1,361.5 | 1,366.0 | 1,348.5 | 1,352.5 | -5.5 | -0.4 | 752,900 | |
1,380.5 | 1,381.0 | 1,348.0 | 1,358.0 | -23.0 | -1.7 | 1,014,900 | |
1,384.0 | 1,386.5 | 1,374.0 | 1,381.0 | 0.0 | 0.0 | 1,070,300 | |
1,395.0 | 1,398.0 | 1,377.5 | 1,381.0 | -6.0 | -0.4 | 680,400 | |
1,386.5 | 1,392.0 | 1,380.0 | 1,387.0 | +8.5 | +0.6 | 742,500 | |
1,362.0 | 1,378.5 | 1,362.0 | 1,378.5 | +17.0 | +1.2 | 349,300 | |
1,368.0 | 1,378.5 | 1,354.0 | 1,361.5 | +0.5 | 0.0 | 503,900 | |
1,369.0 | 1,386.5 | 1,356.5 | 1,361.0 | -4.0 | -0.3 | 908,800 | |
1,347.5 | 1,369.0 | 1,342.5 | 1,365.0 | +19.0 | +1.4 | 814,000 | |
1,353.0 | 1,356.0 | 1,340.0 | 1,346.0 | -9.5 | -0.7 | 639,400 | |
1,354.5 | 1,364.0 | 1,349.0 | 1,355.5 | 0.0 | 0.0 | 669,800 | |
1,352.5 | 1,356.5 | 1,345.5 | 1,355.5 | +5.0 | +0.4 | 677,300 | |
1,336.0 | 1,352.0 | 1,333.5 | 1,350.5 | +7.0 | +0.5 | 650,300 | |
1,328.0 | 1,348.5 | 1,327.5 | 1,343.5 | +15.5 | +1.2 | 983,900 | |
1,329.5 | 1,334.5 | 1,320.5 | 1,328.0 | -2.0 | -0.2 | 523,600 | |
1,313.0 | 1,334.0 | 1,313.0 | 1,330.0 | +19.5 | +1.5 | 742,600 |