貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

9006 京浜急行電鉄

東証P
1,470.0円
前日比
+2.0
+0.14%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
18.8 1.09 1.22 10.40
時価総額 4,054億円

時系列株価

ヒストリカルPER

52週高値 1,606.5 52週安値 1,058.5
昨年来高値 1,606.5 昨年来安値 1,058.5
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,491.0 1,509.5 1,455.5 1,470.0 +2.0 +0.1 1,487,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
1,191.0 1,198.0 1,183.0 1,194.5 +12.5 +1.1 591,800
1,204.0 1,205.0 1,180.5 1,182.0 -12.5 -1.0 780,100
1,196.0 1,198.0 1,187.0 1,194.5 +7.0 +0.6 858,500
1,177.0 1,188.0 1,176.0 1,187.5 +17.5 +1.5 832,400
1,166.5 1,170.5 1,161.0 1,170.0 +3.5 +0.3 657,600
1,164.5 1,169.5 1,158.5 1,166.5 +2.0 +0.2 545,500
1,171.5 1,172.0 1,155.0 1,164.5 -7.0 -0.6 838,600
1,171.5 1,173.0 1,165.0 1,171.5 +0.5 0.0 514,100
1,170.0 1,175.5 1,167.0 1,171.0 +3.0 +0.3 453,500
1,164.5 1,172.5 1,162.5 1,168.0 +1.0 +0.1 590,100
1,167.0 1,174.5 1,166.0 1,167.0 -3.5 -0.3 655,000
1,179.0 1,183.0 1,162.5 1,170.5 -5.0 -0.4 786,000
1,172.0 1,176.5 1,171.0 1,175.5 +5.5 +0.5 415,900
1,169.5 1,172.0 1,165.0 1,170.0 -1.0 -0.1 568,500
1,172.0 1,173.5 1,163.0 1,171.0 +1.0 +0.1 632,300
1,172.5 1,176.5 1,167.5 1,170.0 +4.0 +0.3 680,400
1,169.0 1,174.0 1,161.5 1,166.0 +2.5 +0.2 571,300
1,160.0 1,176.0 1,160.0 1,163.5 +10.0 +0.9 1,857,800
1,159.0 1,163.5 1,144.5 1,153.5 -1.5 -0.1 746,200
1,153.5 1,157.0 1,150.0 1,155.0 +9.5 +0.8 420,300
1,136.0 1,152.0 1,135.0 1,145.5 +15.0 +1.3 536,500
1,140.5 1,140.5 1,129.0 1,130.5 -10.0 -0.9 917,500
1,139.0 1,147.5 1,138.0 1,140.5 -3.0 -0.3 1,288,600
1,151.0 1,153.5 1,143.5 1,143.5 -7.0 -0.6 828,200
1,162.0 1,165.5 1,150.5 1,150.5 -12.0 -1.0 713,300
1,167.0 1,172.0 1,162.5 1,162.5 -4.5 -0.4 574,600
1,156.5 1,169.0 1,153.0 1,167.0 +13.5 +1.2 773,100
1,157.0 1,164.5 1,153.0 1,153.5 -3.5 -0.3 631,800
1,160.0 1,163.0 1,152.5 1,157.0 +4.0 +0.3 712,800
1,150.0 1,154.5 1,147.5 1,153.0 -9.0 -0.8 956,900

株探からのお知らせ

    日経平均