52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157.0 | 1,159.5 | 1,143.5 | 1,155.0 | -3.5 | -0.3 | 2,686,400 | |
1,161.5 | 1,165.5 | 1,156.0 | 1,158.5 | -4.5 | -0.4 | 1,018,000 | |
1,166.5 | 1,176.5 | 1,162.0 | 1,163.0 | -1.0 | -0.1 | 535,000 | |
1,152.5 | 1,164.0 | 1,151.0 | 1,164.0 | +11.5 | +1.0 | 418,500 | |
1,145.0 | 1,153.5 | 1,144.5 | 1,152.5 | +8.0 | +0.7 | 401,000 | |
1,147.0 | 1,152.0 | 1,139.0 | 1,144.5 | -1.5 | -0.1 | 623,800 | |
1,140.5 | 1,150.0 | 1,138.0 | 1,146.0 | -1.5 | -0.1 | 425,300 | |
1,133.5 | 1,148.5 | 1,132.0 | 1,147.5 | +17.0 | +1.5 | 956,100 | |
1,133.5 | 1,138.5 | 1,123.5 | 1,130.5 | -7.5 | -0.7 | 584,800 | |
1,130.0 | 1,139.0 | 1,130.0 | 1,138.0 | +12.5 | +1.1 | 634,400 | |
1,126.0 | 1,134.0 | 1,122.5 | 1,125.5 | +4.0 | +0.4 | 571,300 | |
1,121.5 | 1,133.5 | 1,115.5 | 1,121.5 | 0.0 | 0.0 | 721,500 | |
1,124.0 | 1,124.0 | 1,112.0 | 1,121.5 | +0.5 | 0.0 | 704,700 | |
1,135.5 | 1,139.0 | 1,112.0 | 1,121.0 | -3.0 | -0.3 | 1,151,100 | |
1,106.0 | 1,147.5 | 1,105.5 | 1,124.0 | +15.5 | +1.4 | 1,019,900 | |
1,135.0 | 1,153.0 | 1,101.0 | 1,108.5 | -22.5 | -2.0 | 2,186,800 | |
1,129.0 | 1,147.5 | 1,112.0 | 1,131.0 | +62.0 | +5.8 | 1,193,100 | |
1,112.0 | 1,134.5 | 1,058.5 | 1,069.0 | -73.0 | -6.4 | 2,257,400 | |
1,160.0 | 1,163.0 | 1,142.0 | 1,142.0 | -33.0 | -2.8 | 1,523,700 | |
1,180.0 | 1,181.0 | 1,165.0 | 1,175.0 | -12.0 | -1.0 | 1,191,100 | |
1,176.5 | 1,187.0 | 1,172.0 | 1,187.0 | +12.5 | +1.1 | 535,300 | |
1,179.0 | 1,180.0 | 1,173.5 | 1,174.5 | -6.0 | -0.5 | 537,600 | |
1,172.0 | 1,185.0 | 1,170.5 | 1,180.5 | +21.0 | +1.8 | 558,200 | |
1,167.0 | 1,167.5 | 1,158.0 | 1,159.5 | -1.5 | -0.1 | 610,500 | |
1,160.0 | 1,165.5 | 1,151.5 | 1,161.0 | -0.5 | -0.0 | 887,900 | |
1,190.0 | 1,191.5 | 1,161.5 | 1,161.5 | -32.0 | -2.7 | 908,900 | |
1,199.0 | 1,201.0 | 1,188.5 | 1,193.5 | -2.5 | -0.2 | 388,900 | |
1,196.0 | 1,203.0 | 1,192.0 | 1,196.0 | +3.0 | +0.3 | 590,200 | |
1,188.5 | 1,193.5 | 1,182.5 | 1,193.0 | +6.5 | +0.5 | 548,600 | |
1,189.0 | 1,196.5 | 1,185.5 | 1,186.5 | -8.0 | -0.7 | 689,600 |