52週高値 | 1,455.0 | 52週安値 | 1,174.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,174.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168.0 | 1,179.5 | 1,165.5 | 1,177.0 | +1.5 | +0.1 | 731,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,310.5 | 1,293.0 | 1,302.5 | -2.0 | -0.2 | 543,500 | |
1,311.0 | 1,320.5 | 1,303.5 | 1,304.5 | -7.5 | -0.6 | 770,600 | |
1,309.0 | 1,317.5 | 1,307.5 | 1,312.0 | -3.5 | -0.3 | 592,700 | |
1,330.0 | 1,332.0 | 1,313.5 | 1,315.5 | -16.0 | -1.2 | 556,300 | |
1,304.0 | 1,331.5 | 1,302.5 | 1,331.5 | +24.0 | +1.8 | 793,100 | |
1,319.5 | 1,320.0 | 1,303.0 | 1,307.5 | -10.5 | -0.8 | 583,300 | |
1,333.0 | 1,333.0 | 1,302.0 | 1,318.0 | -13.0 | -1.0 | 1,044,800 | |
1,340.5 | 1,342.5 | 1,322.0 | 1,331.0 | -8.0 | -0.6 | 999,800 | |
1,300.0 | 1,344.5 | 1,300.0 | 1,339.0 | +59.0 | +4.6 | 2,372,200 | |
1,275.0 | 1,285.5 | 1,260.0 | 1,280.0 | +2.5 | +0.2 | 901,500 | |
1,269.0 | 1,277.5 | 1,261.5 | 1,277.5 | +8.5 | +0.7 | 652,500 | |
1,285.5 | 1,288.5 | 1,265.5 | 1,269.0 | -16.0 | -1.2 | 660,700 | |
1,306.0 | 1,308.5 | 1,282.5 | 1,285.0 | -23.5 | -1.8 | 726,400 | |
1,312.5 | 1,313.0 | 1,301.0 | 1,308.5 | +9.5 | +0.7 | 928,600 | |
1,296.5 | 1,302.0 | 1,290.5 | 1,299.0 | +11.0 | +0.9 | 779,400 | |
1,290.0 | 1,293.5 | 1,278.0 | 1,288.0 | +10.0 | +0.8 | 1,086,200 | |
1,257.5 | 1,279.0 | 1,254.5 | 1,278.0 | +28.0 | +2.2 | 870,100 | |
1,250.0 | 1,261.5 | 1,244.0 | 1,250.0 | -10.0 | -0.8 | 2,649,600 | |
1,254.0 | 1,260.5 | 1,249.0 | 1,260.0 | +9.0 | +0.7 | 614,400 | |
1,250.0 | 1,254.5 | 1,239.0 | 1,251.0 | +4.0 | +0.3 | 564,100 | |
1,260.0 | 1,263.0 | 1,245.0 | 1,247.0 | -14.5 | -1.1 | 691,300 | |
1,235.0 | 1,264.5 | 1,234.5 | 1,261.5 | +22.0 | +1.8 | 755,300 | |
1,253.5 | 1,256.0 | 1,238.5 | 1,239.5 | -4.0 | -0.3 | 609,100 | |
1,237.0 | 1,247.0 | 1,234.0 | 1,243.5 | +1.0 | +0.1 | 592,500 | |
1,227.5 | 1,252.0 | 1,224.5 | 1,242.5 | +10.5 | +0.9 | 712,100 | |
1,211.0 | 1,233.5 | 1,208.0 | 1,232.0 | +21.0 | +1.7 | 635,800 | |
1,222.5 | 1,229.0 | 1,205.0 | 1,211.0 | +2.5 | +0.2 | 684,200 | |
1,241.0 | 1,241.0 | 1,204.0 | 1,208.5 | -39.0 | -3.1 | 1,020,900 | |
1,235.0 | 1,248.0 | 1,234.0 | 1,247.5 | +3.5 | +0.3 | 506,600 | |
1,246.0 | 1,251.0 | 1,233.0 | 1,244.0 | -2.5 | -0.2 | 739,700 |