52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.5 | 1,183.0 | 1,163.0 | 1,180.5 | +15.5 | +1.3 | 845,100 | |
1,170.0 | 1,172.5 | 1,161.0 | 1,165.0 | -11.0 | -0.9 | 679,600 | |
1,179.0 | 1,187.5 | 1,174.5 | 1,176.0 | -3.0 | -0.3 | 472,900 | |
1,179.5 | 1,185.0 | 1,175.5 | 1,179.0 | -4.5 | -0.4 | 574,400 | |
1,185.0 | 1,187.5 | 1,178.5 | 1,183.5 | -4.5 | -0.4 | 428,100 | |
1,190.0 | 1,197.0 | 1,183.5 | 1,188.0 | +2.5 | +0.2 | 583,100 | |
1,178.0 | 1,187.0 | 1,176.5 | 1,185.5 | +13.0 | +1.1 | 676,700 | |
1,170.0 | 1,178.0 | 1,168.0 | 1,172.5 | +10.5 | +0.9 | 763,200 | |
1,166.0 | 1,173.5 | 1,161.0 | 1,162.0 | -4.0 | -0.3 | 713,300 | |
1,168.5 | 1,170.0 | 1,161.0 | 1,166.0 | -3.5 | -0.3 | 618,900 | |
1,165.0 | 1,185.5 | 1,163.5 | 1,169.5 | -13.0 | -1.1 | 982,500 | |
1,174.5 | 1,193.5 | 1,174.0 | 1,182.5 | +8.0 | +0.7 | 1,557,100 | |
1,161.0 | 1,176.5 | 1,157.5 | 1,174.5 | +12.5 | +1.1 | 3,276,600 | |
1,154.0 | 1,167.0 | 1,145.0 | 1,162.0 | +8.0 | +0.7 | 1,346,600 | |
1,167.0 | 1,167.0 | 1,147.0 | 1,154.0 | -13.0 | -1.1 | 1,739,400 | |
1,170.0 | 1,184.0 | 1,165.0 | 1,167.0 | -1.5 | -0.1 | 1,495,600 | |
1,172.0 | 1,181.5 | 1,167.0 | 1,168.5 | +1.5 | +0.1 | 529,400 | |
1,172.5 | 1,174.5 | 1,158.5 | 1,167.0 | -8.5 | -0.7 | 748,900 | |
1,168.0 | 1,176.5 | 1,159.5 | 1,175.5 | +11.0 | +0.9 | 587,200 | |
1,171.0 | 1,172.0 | 1,164.5 | 1,164.5 | -10.5 | -0.9 | 758,600 | |
1,167.0 | 1,183.0 | 1,167.0 | 1,175.0 | +10.5 | +0.9 | 472,500 | |
1,185.0 | 1,188.0 | 1,158.5 | 1,164.5 | -25.5 | -2.1 | 791,800 | |
1,172.0 | 1,194.0 | 1,167.5 | 1,190.0 | +25.5 | +2.2 | 655,200 | |
1,156.0 | 1,172.5 | 1,156.0 | 1,164.5 | -6.5 | -0.6 | 614,400 | |
1,174.5 | 1,186.5 | 1,165.5 | 1,171.0 | -3.0 | -0.3 | 865,100 | |
1,167.0 | 1,183.5 | 1,164.0 | 1,174.0 | +4.5 | +0.4 | 529,200 | |
1,164.0 | 1,176.0 | 1,164.0 | 1,169.5 | -4.0 | -0.3 | 668,300 | |
1,154.5 | 1,175.0 | 1,154.0 | 1,173.5 | +19.5 | +1.7 | 505,000 | |
1,159.5 | 1,159.5 | 1,152.0 | 1,154.0 | -1.5 | -0.1 | 732,100 | |
1,155.0 | 1,157.5 | 1,149.5 | 1,155.5 | +0.5 | 0.0 | 783,000 |