52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338.0 | 1,345.0 | 1,322.5 | 1,340.0 | +2.5 | +0.2 | 1,238,100 | |
1,350.0 | 1,369.5 | 1,333.0 | 1,337.5 | -17.0 | -1.3 | 2,745,700 | |
1,279.5 | 1,419.0 | 1,267.5 | 1,354.5 | +135.0 | +11.1 | 9,400,400 | |
1,223.0 | 1,228.5 | 1,219.5 | 1,219.5 | -4.5 | -0.4 | 648,900 | |
1,229.5 | 1,235.0 | 1,224.0 | 1,224.0 | -5.5 | -0.4 | 428,100 | |
1,241.0 | 1,247.5 | 1,228.5 | 1,229.5 | -17.5 | -1.4 | 593,400 | |
1,245.0 | 1,248.0 | 1,240.0 | 1,247.0 | +8.0 | +0.6 | 462,700 | |
1,240.0 | 1,248.0 | 1,234.0 | 1,239.0 | +4.0 | +0.3 | 589,700 | |
1,240.0 | 1,243.5 | 1,230.0 | 1,235.0 | +6.5 | +0.5 | 735,000 | |
1,228.0 | 1,238.5 | 1,224.5 | 1,228.5 | -4.5 | -0.4 | 590,100 | |
1,231.5 | 1,235.0 | 1,221.0 | 1,233.0 | -3.5 | -0.3 | 731,600 | |
1,232.0 | 1,237.0 | 1,225.0 | 1,236.5 | +8.5 | +0.7 | 904,800 | |
1,234.0 | 1,255.0 | 1,216.5 | 1,228.0 | -33.5 | -2.7 | 1,934,000 | |
1,234.5 | 1,264.0 | 1,234.0 | 1,261.5 | +30.5 | +2.5 | 1,916,100 | |
1,209.0 | 1,233.5 | 1,207.0 | 1,231.0 | +28.0 | +2.3 | 1,195,200 | |
1,198.5 | 1,212.0 | 1,196.5 | 1,203.0 | +2.5 | +0.2 | 876,500 | |
1,199.5 | 1,203.0 | 1,191.5 | 1,200.5 | +5.5 | +0.5 | 606,000 | |
1,185.0 | 1,197.5 | 1,180.0 | 1,195.0 | +0.5 | 0.0 | 551,400 | |
1,190.0 | 1,195.5 | 1,184.0 | 1,194.5 | +4.0 | +0.3 | 783,400 | |
1,190.5 | 1,197.5 | 1,186.0 | 1,190.5 | -1.0 | -0.1 | 773,200 | |
1,181.0 | 1,194.5 | 1,180.0 | 1,191.5 | +12.0 | +1.0 | 503,700 | |
1,168.0 | 1,188.5 | 1,167.0 | 1,179.5 | +9.0 | +0.8 | 500,100 | |
1,184.5 | 1,186.0 | 1,165.5 | 1,170.5 | -14.0 | -1.2 | 864,800 | |
1,185.0 | 1,190.0 | 1,178.0 | 1,184.5 | -0.5 | -0.0 | 825,200 | |
1,190.0 | 1,202.5 | 1,185.0 | 1,185.0 | -5.0 | -0.4 | 639,900 | |
1,194.5 | 1,201.5 | 1,188.0 | 1,190.0 | -4.5 | -0.4 | 589,800 | |
1,185.5 | 1,199.0 | 1,181.0 | 1,194.5 | +9.0 | +0.8 | 623,900 | |
1,179.5 | 1,189.0 | 1,177.5 | 1,185.5 | +5.5 | +0.5 | 416,300 | |
1,178.5 | 1,183.0 | 1,174.0 | 1,180.0 | +3.0 | +0.3 | 476,700 | |
1,179.5 | 1,192.0 | 1,175.5 | 1,177.0 | -3.5 | -0.3 | 748,500 |