52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256.0 | 1,264.5 | 1,254.5 | 1,264.5 | +13.5 | +1.1 | 552,700 | |
1,268.5 | 1,271.5 | 1,248.0 | 1,251.0 | -16.5 | -1.3 | 721,200 | |
1,273.5 | 1,282.5 | 1,267.0 | 1,267.5 | -5.0 | -0.4 | 638,600 | |
1,295.0 | 1,295.0 | 1,272.5 | 1,272.5 | -21.5 | -1.7 | 861,700 | |
1,301.0 | 1,303.0 | 1,293.0 | 1,294.0 | -11.5 | -0.9 | 441,700 | |
1,297.0 | 1,310.5 | 1,296.0 | 1,305.5 | +9.5 | +0.7 | 368,300 | |
1,301.5 | 1,304.0 | 1,294.0 | 1,296.0 | -8.0 | -0.6 | 640,900 | |
1,310.0 | 1,322.0 | 1,301.0 | 1,304.0 | -2.0 | -0.2 | 536,800 | |
1,298.0 | 1,306.0 | 1,294.5 | 1,306.0 | +13.0 | +1.0 | 529,700 | |
1,281.5 | 1,293.0 | 1,281.0 | 1,293.0 | +11.5 | +0.9 | 571,400 | |
1,285.0 | 1,285.0 | 1,272.0 | 1,281.5 | -12.5 | -1.0 | 602,400 | |
1,294.0 | 1,302.0 | 1,292.5 | 1,294.0 | +4.0 | +0.3 | 418,800 | |
1,294.5 | 1,300.0 | 1,284.0 | 1,290.0 | -0.5 | -0.0 | 568,400 | |
1,278.0 | 1,296.0 | 1,277.5 | 1,290.5 | +19.5 | +1.5 | 1,018,400 | |
1,262.0 | 1,276.5 | 1,260.5 | 1,271.0 | +1.5 | +0.1 | 489,000 | |
1,271.0 | 1,275.5 | 1,257.0 | 1,269.5 | -6.5 | -0.5 | 593,700 | |
1,267.0 | 1,292.0 | 1,267.0 | 1,276.0 | +7.5 | +0.6 | 798,100 | |
1,289.5 | 1,292.5 | 1,268.5 | 1,268.5 | -22.5 | -1.7 | 559,600 | |
1,296.0 | 1,308.0 | 1,289.5 | 1,291.0 | -6.5 | -0.5 | 992,300 | |
1,289.0 | 1,307.5 | 1,284.5 | 1,297.5 | +16.0 | +1.2 | 940,300 | |
1,284.5 | 1,286.0 | 1,270.0 | 1,281.5 | +2.0 | +0.2 | 831,000 | |
1,296.0 | 1,297.5 | 1,279.0 | 1,279.5 | -7.5 | -0.6 | 674,900 | |
1,300.5 | 1,305.0 | 1,282.0 | 1,287.0 | -12.5 | -1.0 | 1,036,400 | |
1,310.0 | 1,310.0 | 1,297.0 | 1,299.5 | -3.5 | -0.3 | 829,200 | |
1,333.0 | 1,336.0 | 1,300.5 | 1,303.0 | -31.5 | -2.4 | 629,900 | |
1,340.0 | 1,342.5 | 1,323.0 | 1,334.5 | -13.0 | -1.0 | 715,700 | |
1,338.0 | 1,354.5 | 1,338.0 | 1,347.5 | +7.5 | +0.6 | 810,600 | |
1,327.0 | 1,345.0 | 1,320.0 | 1,340.0 | +8.0 | +0.6 | 823,900 | |
1,342.5 | 1,348.0 | 1,329.0 | 1,332.0 | -11.0 | -0.8 | 752,400 | |
1,339.0 | 1,353.5 | 1,333.0 | 1,343.0 | +3.0 | +0.2 | 830,000 |