52週高値 | 1,606.5 | 52週安値 | 1,058.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,606.5 | 昨年来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,509.5 | 1,455.5 | 1,470.0 | +2.0 | +0.1 | 1,487,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297.5 | 1,318.0 | 1,296.5 | 1,318.0 | +13.0 | +1.0 | 479,300 | |
1,319.0 | 1,319.0 | 1,298.5 | 1,305.0 | -4.0 | -0.3 | 517,000 | |
1,331.0 | 1,332.0 | 1,309.0 | 1,309.0 | -24.5 | -1.8 | 468,500 | |
1,333.0 | 1,348.5 | 1,328.5 | 1,333.5 | +2.0 | +0.2 | 631,900 | |
1,349.0 | 1,357.5 | 1,331.0 | 1,331.5 | -18.0 | -1.3 | 500,300 | |
1,350.0 | 1,351.5 | 1,331.0 | 1,349.5 | -1.5 | -0.1 | 549,600 | |
1,349.5 | 1,353.0 | 1,338.0 | 1,351.0 | +4.5 | +0.3 | 611,700 | |
1,341.5 | 1,353.5 | 1,336.5 | 1,346.5 | +14.0 | +1.1 | 953,000 | |
1,317.5 | 1,336.0 | 1,314.0 | 1,332.5 | +19.0 | +1.4 | 956,300 | |
1,306.5 | 1,315.5 | 1,299.0 | 1,313.5 | +2.5 | +0.2 | 559,100 | |
1,297.5 | 1,311.0 | 1,291.5 | 1,311.0 | +19.5 | +1.5 | 712,500 | |
1,298.0 | 1,299.0 | 1,280.0 | 1,291.5 | +3.0 | +0.2 | 487,300 | |
1,290.0 | 1,293.0 | 1,280.0 | 1,288.5 | -1.0 | -0.1 | 420,700 | |
1,279.5 | 1,289.5 | 1,279.0 | 1,289.5 | +3.5 | +0.3 | 284,600 | |
1,275.0 | 1,289.5 | 1,270.5 | 1,286.0 | +13.5 | +1.1 | 593,000 | |
1,270.0 | 1,273.0 | 1,261.0 | 1,272.5 | +0.5 | 0.0 | 496,700 | |
1,279.0 | 1,280.5 | 1,267.0 | 1,272.0 | -1.5 | -0.1 | 309,200 | |
1,274.5 | 1,281.0 | 1,266.5 | 1,273.5 | +4.5 | +0.4 | 361,900 | |
1,261.0 | 1,272.0 | 1,258.0 | 1,269.0 | +8.0 | +0.6 | 381,600 | |
1,258.0 | 1,266.0 | 1,255.5 | 1,261.0 | -1.5 | -0.1 | 631,800 | |
1,280.5 | 1,281.5 | 1,259.0 | 1,262.5 | -19.5 | -1.5 | 650,600 | |
1,286.0 | 1,292.5 | 1,266.5 | 1,282.0 | -14.5 | -1.1 | 670,200 | |
1,309.0 | 1,309.0 | 1,286.0 | 1,296.5 | -16.5 | -1.3 | 943,100 | |
1,310.0 | 1,315.0 | 1,299.5 | 1,313.0 | +8.0 | +0.6 | 828,200 | |
1,302.5 | 1,310.5 | 1,296.5 | 1,305.0 | +9.0 | +0.7 | 712,700 | |
1,295.0 | 1,297.0 | 1,286.0 | 1,296.0 | +10.0 | +0.8 | 707,500 | |
1,273.0 | 1,288.5 | 1,269.0 | 1,286.0 | +13.0 | +1.0 | 601,000 | |
1,286.0 | 1,286.5 | 1,263.5 | 1,273.0 | -4.0 | -0.3 | 888,800 | |
1,279.5 | 1,292.5 | 1,275.0 | 1,277.0 | -4.5 | -0.4 | 753,400 | |
1,260.0 | 1,284.5 | 1,259.0 | 1,281.5 | - | - | 695,500 |