38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 92,800 | 52週安値 | 77,000 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 77,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,500 | 80,800 | 80,300 | 80,500 | -500 | -0.6 | 2,475 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,700 | 81,300 | 80,400 | 81,000 | +100 | +0.1 | 6,248 | |
80,700 | 81,100 | 80,500 | 80,900 | -200 | -0.2 | 7,003 | |
80,700 | 81,500 | 80,700 | 81,100 | +300 | +0.4 | 6,169 | |
80,600 | 81,700 | 80,500 | 80,800 | +300 | +0.4 | 6,919 | |
79,800 | 80,500 | 79,700 | 80,500 | +1,200 | +1.5 | 7,254 | |
78,600 | 80,000 | 78,600 | 79,300 | +500 | +0.6 | 4,022 | |
79,300 | 79,500 | 78,600 | 78,800 | -300 | -0.4 | 3,546 | |
79,300 | 79,600 | 79,000 | 79,100 | +100 | +0.1 | 4,637 | |
79,000 | 79,600 | 78,700 | 79,000 | +400 | +0.5 | 6,606 | |
78,800 | 79,400 | 78,300 | 78,600 | +100 | +0.1 | 7,193 | |
78,300 | 79,100 | 78,300 | 78,500 | +600 | +0.8 | 6,897 | |
77,600 | 78,300 | 77,600 | 77,900 | +300 | +0.4 | 4,254 | |
77,000 | 77,800 | 77,000 | 77,600 | +500 | +0.6 | 3,923 | |
77,600 | 78,100 | 77,100 | 77,100 | 0 | 0.0 | 7,307 | |
77,700 | 78,300 | 77,100 | 77,100 | -400 | -0.5 | 6,131 | |
77,100 | 77,600 | 77,000 | 77,500 | +400 | +0.5 | 5,314 | |
77,800 | 78,100 | 77,100 | 77,100 | -700 | -0.9 | 6,666 | |
78,800 | 78,800 | 77,800 | 77,800 | -300 | -0.4 | 5,935 | |
78,100 | 78,900 | 77,800 | 78,100 | +400 | +0.5 | 9,056 | |
79,000 | 79,100 | 77,600 | 77,700 | -1,400 | -1.8 | 10,708 | |
77,700 | 79,100 | 77,500 | 79,100 | -600 | -0.8 | 10,430 | |
77,700 | 79,700 | 77,700 | 79,700 | +1,400 | +1.8 | 14,980 | |
78,400 | 78,500 | 78,000 | 78,300 | +100 | +0.1 | 3,740 | |
78,000 | 78,500 | 77,900 | 78,200 | +300 | +0.4 | 4,510 | |
77,400 | 78,100 | 77,400 | 77,900 | +400 | +0.5 | 5,665 | |
77,400 | 78,100 | 77,400 | 77,500 | +200 | +0.3 | 8,745 | |
77,800 | 78,100 | 77,300 | 77,300 | -600 | -0.8 | 5,075 | |
77,800 | 78,300 | 77,600 | 77,900 | +600 | +0.8 | 5,730 | |
77,600 | 77,900 | 77,200 | 77,300 | -300 | -0.4 | 4,925 |