38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 492,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446,000 | 447,500 | 444,000 | 447,500 | +3,000 | +0.7 | 2,473 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449,000 | 449,000 | 443,500 | 444,500 | -5,500 | -1.2 | 1,547 | |
459,000 | 459,000 | 450,000 | 450,000 | -9,000 | -2.0 | 1,285 | |
454,000 | 459,000 | 453,500 | 459,000 | +4,500 | +1.0 | 1,301 | |
455,000 | 455,000 | 451,000 | 454,500 | 0 | 0.0 | 788 | |
452,500 | 456,000 | 450,500 | 454,500 | -500 | -0.1 | 990 | |
455,500 | 456,500 | 453,000 | 455,000 | -1,500 | -0.3 | 1,021 | |
456,000 | 458,000 | 453,000 | 456,500 | -1,500 | -0.3 | 978 | |
454,500 | 458,000 | 454,500 | 458,000 | +2,500 | +0.5 | 893 | |
456,000 | 457,000 | 453,500 | 455,500 | -500 | -0.1 | 990 | |
455,500 | 457,000 | 453,500 | 456,000 | -1,500 | -0.3 | 902 | |
457,000 | 458,500 | 454,500 | 457,500 | 0 | 0.0 | 840 | |
460,000 | 460,500 | 456,000 | 457,500 | -2,000 | -0.4 | 862 | |
459,000 | 459,500 | 457,500 | 459,500 | +1,500 | +0.3 | 712 | |
452,500 | 458,000 | 452,500 | 458,000 | +5,000 | +1.1 | 697 | |
456,000 | 457,500 | 449,000 | 453,000 | -3,000 | -0.7 | 1,776 | |
458,500 | 460,500 | 456,000 | 456,000 | -1,500 | -0.3 | 829 | |
461,000 | 461,000 | 456,500 | 457,500 | -4,000 | -0.9 | 1,168 | |
462,000 | 462,500 | 458,000 | 461,500 | 0 | 0.0 | 971 | |
460,000 | 464,000 | 460,000 | 461,500 | +500 | +0.1 | 1,009 | |
457,500 | 461,000 | 455,500 | 461,000 | +2,000 | +0.4 | 1,009 | |
458,000 | 460,500 | 454,500 | 459,000 | +2,000 | +0.4 | 1,024 | |
455,500 | 457,000 | 451,000 | 457,000 | +1,000 | +0.2 | 1,029 | |
457,000 | 458,500 | 454,500 | 456,000 | -1,000 | -0.2 | 867 | |
454,500 | 458,000 | 454,000 | 457,000 | +3,500 | +0.8 | 1,177 | |
458,500 | 462,500 | 452,000 | 453,500 | -4,000 | -0.9 | 1,977 | |
454,500 | 461,000 | 454,000 | 457,500 | +3,500 | +0.8 | 1,159 | |
456,000 | 458,500 | 452,000 | 454,000 | -2,000 | -0.4 | 1,193 | |
456,000 | 459,000 | 454,500 | 456,000 | 0 | 0.0 | 708 | |
453,500 | 457,500 | 451,500 | 456,000 | +3,000 | +0.7 | 912 |