38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 592 | 597 | -2 | -0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 541 | 535 | 536 | +7 | +1.3 | 48,000 | |
543 | 545 | 527 | 529 | -16 | -2.9 | 130,200 | |
549 | 549 | 544 | 545 | -4 | -0.7 | 25,800 | |
551 | 552 | 545 | 549 | +4 | +0.7 | 32,500 | |
549 | 551 | 543 | 545 | -3 | -0.5 | 41,300 | |
550 | 553 | 547 | 548 | -2 | -0.4 | 30,100 | |
554 | 556 | 550 | 550 | -4 | -0.7 | 17,900 | |
562 | 562 | 550 | 554 | -6 | -1.1 | 37,500 | |
550 | 560 | 550 | 560 | +10 | +1.8 | 25,000 | |
554 | 555 | 550 | 550 | -2 | -0.4 | 25,200 | |
564 | 564 | 552 | 552 | -6 | -1.1 | 65,000 | |
563 | 564 | 558 | 558 | -4 | -0.7 | 27,800 | |
564 | 564 | 560 | 562 | 0 | 0.0 | 27,900 | |
565 | 566 | 560 | 562 | +1 | +0.2 | 37,200 | |
556 | 562 | 554 | 561 | -5 | -0.9 | 74,200 | |
575 | 576 | 566 | 566 | -8 | -1.4 | 50,700 | |
579 | 579 | 573 | 574 | -2 | -0.3 | 22,500 | |
578 | 582 | 576 | 576 | -2 | -0.3 | 60,800 | |
575 | 578 | 575 | 578 | +4 | +0.7 | 52,000 | |
575 | 576 | 571 | 574 | 0 | 0.0 | 28,400 | |
578 | 578 | 571 | 574 | -1 | -0.2 | 69,500 | |
572 | 575 | 569 | 575 | +9 | +1.6 | 72,500 | |
563 | 566 | 562 | 566 | +3 | +0.5 | 35,200 | |
563 | 568 | 563 | 563 | -3 | -0.5 | 31,400 | |
569 | 574 | 566 | 566 | -2 | -0.4 | 40,600 | |
569 | 572 | 567 | 568 | +5 | +0.9 | 27,300 | |
564 | 569 | 562 | 563 | -5 | -0.9 | 40,000 | |
561 | 569 | 561 | 568 | +7 | +1.2 | 34,800 | |
565 | 566 | 561 | 561 | -3 | -0.5 | 26,200 | |
566 | 567 | 563 | 564 | +1 | +0.2 | 22,600 |