40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
昨年来高値 | 662 | 昨年来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 617 | 607 | 609 | -13 | -2.1 | 156,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 557 | 552 | 552 | +3 | +0.5 | 43,100 | |
555 | 555 | 547 | 549 | -5 | -0.9 | 51,400 | |
550 | 555 | 547 | 554 | +6 | +1.1 | 71,000 | |
545 | 549 | 544 | 548 | +6 | +1.1 | 33,700 | |
541 | 544 | 538 | 542 | +1 | +0.2 | 25,600 | |
543 | 544 | 539 | 541 | -2 | -0.4 | 26,300 | |
546 | 550 | 540 | 543 | -5 | -0.9 | 73,600 | |
551 | 552 | 548 | 548 | -3 | -0.5 | 35,800 | |
549 | 553 | 549 | 551 | +1 | +0.2 | 40,000 | |
549 | 550 | 545 | 550 | 0 | 0.0 | 30,100 | |
550 | 550 | 547 | 550 | +5 | +0.9 | 36,300 | |
546 | 548 | 545 | 545 | -1 | -0.2 | 66,400 | |
544 | 548 | 543 | 546 | +2 | +0.4 | 38,700 | |
543 | 545 | 542 | 544 | +2 | +0.4 | 29,700 | |
545 | 545 | 541 | 542 | -2 | -0.4 | 49,200 | |
540 | 544 | 540 | 544 | +4 | +0.7 | 26,600 | |
538 | 540 | 537 | 540 | +3 | +0.6 | 49,500 | |
539 | 541 | 536 | 537 | +1 | +0.2 | 46,500 | |
546 | 546 | 536 | 536 | -9 | -1.7 | 80,700 | |
547 | 547 | 542 | 545 | -1 | -0.2 | 38,200 | |
550 | 550 | 545 | 546 | +4 | +0.7 | 30,100 | |
540 | 543 | 538 | 542 | +6 | +1.1 | 32,000 | |
536 | 541 | 535 | 536 | +7 | +1.3 | 48,000 | |
543 | 545 | 527 | 529 | -16 | -2.9 | 130,200 | |
549 | 549 | 544 | 545 | -4 | -0.7 | 25,800 | |
551 | 552 | 545 | 549 | +4 | +0.7 | 32,500 | |
549 | 551 | 543 | 545 | -3 | -0.5 | 41,300 | |
550 | 553 | 547 | 548 | -2 | -0.4 | 30,100 | |
554 | 556 | 550 | 550 | -4 | -0.7 | 17,900 | |
562 | 562 | 550 | 554 | -6 | -1.1 | 37,500 |