38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 592 | 597 | -2 | -0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 560 | 561 | -1 | -0.2 | 38,100 | |
559 | 565 | 559 | 562 | +3 | +0.5 | 37,700 | |
562 | 563 | 556 | 559 | -1 | -0.2 | 56,700 | |
566 | 567 | 560 | 560 | -6 | -1.1 | 44,900 | |
565 | 566 | 561 | 566 | +3 | +0.5 | 45,000 | |
560 | 566 | 559 | 563 | +4 | +0.7 | 45,600 | |
564 | 564 | 559 | 559 | 0 | 0.0 | 38,900 | |
565 | 565 | 559 | 559 | -1 | -0.2 | 48,600 | |
561 | 565 | 558 | 560 | -1 | -0.2 | 46,100 | |
558 | 562 | 556 | 561 | +2 | +0.4 | 50,400 | |
561 | 562 | 555 | 559 | -3 | -0.5 | 62,400 | |
571 | 571 | 558 | 562 | -9 | -1.6 | 52,200 | |
573 | 574 | 568 | 571 | +1 | +0.2 | 61,400 | |
566 | 572 | 563 | 570 | +8 | +1.4 | 126,300 | |
563 | 564 | 559 | 562 | +2 | +0.4 | 68,600 | |
559 | 565 | 557 | 560 | 0 | 0.0 | 115,200 | |
554 | 560 | 549 | 560 | +6 | +1.1 | 90,500 | |
556 | 562 | 552 | 554 | -9 | -1.6 | 297,100 | |
546 | 563 | 546 | 563 | -3 | -0.5 | 239,900 | |
569 | 572 | 557 | 566 | +3 | +0.5 | 230,600 | |
561 | 565 | 558 | 563 | +8 | +1.4 | 88,200 | |
562 | 562 | 549 | 555 | -2 | -0.4 | 94,100 | |
562 | 567 | 557 | 557 | -3 | -0.5 | 72,500 | |
558 | 565 | 557 | 560 | +3 | +0.5 | 65,000 | |
558 | 563 | 557 | 557 | -2 | -0.4 | 53,000 | |
563 | 563 | 556 | 559 | +2 | +0.4 | 55,200 | |
557 | 562 | 554 | 557 | +8 | +1.5 | 56,900 | |
555 | 556 | 548 | 549 | -6 | -1.1 | 62,800 | |
564 | 564 | 553 | 555 | -7 | -1.2 | 67,400 | |
562 | 563 | 559 | 562 | +2 | +0.4 | 51,200 |