38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 662 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 581 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 592 | 597 | -2 | -0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 561 | 563 | -3 | -0.5 | 29,800 | |
564 | 567 | 561 | 566 | +7 | +1.3 | 48,900 | |
559 | 560 | 557 | 559 | +1 | +0.2 | 26,300 | |
555 | 559 | 554 | 558 | +5 | +0.9 | 41,700 | |
552 | 553 | 549 | 553 | +5 | +0.9 | 37,000 | |
551 | 552 | 546 | 548 | +3 | +0.6 | 27,900 | |
544 | 547 | 541 | 545 | +2 | +0.4 | 31,500 | |
545 | 547 | 543 | 543 | -4 | -0.7 | 33,300 | |
548 | 549 | 545 | 547 | -5 | -0.9 | 66,800 | |
550 | 556 | 548 | 552 | +2 | +0.4 | 72,500 | |
554 | 555 | 549 | 550 | +1 | +0.2 | 81,700 | |
548 | 550 | 544 | 549 | +3 | +0.5 | 80,100 | |
542 | 547 | 540 | 546 | 0 | 0.0 | 92,600 | |
546 | 548 | 542 | 546 | +1 | +0.2 | 133,300 | |
546 | 546 | 541 | 545 | +2 | +0.4 | 54,100 | |
548 | 549 | 542 | 543 | -2 | -0.4 | 80,200 | |
552 | 553 | 541 | 545 | -5 | -0.9 | 109,900 | |
540 | 550 | 538 | 550 | +9 | +1.7 | 40,500 | |
548 | 548 | 540 | 541 | +1 | +0.2 | 43,200 | |
552 | 552 | 540 | 540 | -12 | -2.2 | 59,700 | |
548 | 555 | 548 | 552 | -2 | -0.4 | 62,500 | |
550 | 554 | 546 | 554 | -3 | -0.5 | 32,800 | |
554 | 559 | 551 | 557 | +5 | +0.9 | 35,500 | |
556 | 556 | 542 | 552 | -9 | -1.6 | 57,100 | |
564 | 565 | 554 | 561 | -8 | -1.4 | 51,900 | |
572 | 575 | 569 | 569 | -10 | -1.7 | 68,200 | |
573 | 579 | 573 | 579 | +4 | +0.7 | 50,700 | |
566 | 575 | 566 | 575 | +10 | +1.8 | 40,000 | |
574 | 576 | 563 | 565 | -6 | -1.1 | 105,800 | |
574 | 576 | 568 | 571 | - | - | 72,100 |