52週高値 | 799 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 757 | 748 | 757 | +3 | +0.4 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 758 | 752 | 754 | +7 | +0.9 | 24,600 | |
742 | 748 | 742 | 747 | +9 | +1.2 | 21,800 | |
743 | 746 | 735 | 738 | -5 | -0.7 | 51,000 | |
727 | 747 | 725 | 743 | +12 | +1.6 | 56,300 | |
742 | 742 | 731 | 731 | -10 | -1.3 | 29,900 | |
741 | 744 | 741 | 741 | -5 | -0.7 | 33,400 | |
747 | 752 | 746 | 746 | -1 | -0.1 | 15,900 | |
739 | 750 | 739 | 747 | +8 | +1.1 | 32,200 | |
742 | 742 | 736 | 739 | -5 | -0.7 | 22,200 | |
747 | 747 | 742 | 744 | -1 | -0.1 | 13,500 | |
751 | 751 | 745 | 745 | -8 | -1.1 | 25,300 | |
757 | 762 | 753 | 753 | -4 | -0.5 | 32,300 | |
759 | 760 | 754 | 757 | +3 | +0.4 | 48,900 | |
740 | 756 | 740 | 754 | +17 | +2.3 | 57,900 | |
731 | 738 | 725 | 737 | +4 | +0.5 | 31,700 | |
743 | 746 | 733 | 733 | -10 | -1.3 | 32,800 | |
739 | 747 | 739 | 743 | +4 | +0.5 | 18,600 | |
741 | 745 | 737 | 739 | -2 | -0.3 | 21,000 | |
741 | 746 | 739 | 741 | -4 | -0.5 | 30,000 | |
750 | 750 | 744 | 745 | -4 | -0.5 | 32,800 | |
756 | 756 | 749 | 749 | -7 | -0.9 | 28,400 | |
766 | 768 | 756 | 756 | -15 | -1.9 | 40,100 | |
773 | 782 | 771 | 771 | -4 | -0.5 | 48,400 | |
775 | 778 | 772 | 775 | -1 | -0.1 | 18,700 | |
781 | 782 | 772 | 776 | -9 | -1.1 | 62,500 | |
794 | 794 | 783 | 785 | -5 | -0.6 | 22,900 | |
786 | 792 | 778 | 790 | -9 | -1.1 | 53,800 | |
798 | 799 | 786 | 799 | +1 | +0.1 | 38,100 | |
782 | 798 | 782 | 798 | +17 | +2.2 | 114,000 |