38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 523 | 524 | -11 | -2.1 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 306 | 297 | 300 | -7 | -2.3 | 2,668,900 | |
310 | 310 | 304 | 307 | -5 | -1.6 | 2,319,900 | |
316 | 316 | 308 | 312 | -4 | -1.3 | 2,029,000 | |
318 | 321 | 314 | 316 | +2 | +0.6 | 1,292,100 | |
321 | 322 | 314 | 314 | -6 | -1.9 | 1,868,400 | |
320 | 322 | 317 | 320 | +1 | +0.3 | 1,372,400 | |
318 | 322 | 317 | 319 | +1 | +0.3 | 2,117,900 | |
325 | 325 | 318 | 318 | -8 | -2.5 | 3,367,700 | |
321 | 330 | 319 | 326 | +10 | +3.2 | 3,022,100 | |
320 | 321 | 312 | 316 | -5 | -1.6 | 4,549,500 | |
327 | 328 | 321 | 321 | -5 | -1.5 | 3,216,200 | |
333 | 334 | 325 | 326 | -7 | -2.1 | 3,010,800 | |
334 | 337 | 327 | 333 | +1 | +0.3 | 4,664,300 | |
345 | 347 | 326 | 332 | -13 | -3.8 | 5,177,200 | |
370 | 372 | 344 | 345 | -25 | -6.8 | 6,347,500 | |
375 | 376 | 360 | 370 | -17 | -4.4 | 6,413,600 | |
392 | 394 | 382 | 387 | -4 | -1.0 | 2,358,100 | |
381 | 393 | 380 | 391 | +11 | +2.9 | 3,627,300 | |
371 | 392 | 371 | 380 | +11 | +3.0 | 4,525,500 | |
368 | 373 | 365 | 369 | +5 | +1.4 | 1,953,100 | |
360 | 366 | 359 | 364 | +7 | +2.0 | 1,841,300 | |
353 | 358 | 350 | 357 | +8 | +2.3 | 2,460,100 | |
346 | 350 | 343 | 349 | +1 | +0.3 | 1,069,000 | |
351 | 352 | 346 | 348 | -7 | -2.0 | 2,459,000 | |
357 | 363 | 352 | 355 | 0 | 0.0 | 1,816,000 | |
353 | 356 | 349 | 355 | 0 | 0.0 | 881,500 | |
356 | 357 | 349 | 355 | +1 | +0.3 | 1,325,000 | |
363 | 363 | 354 | 354 | -7 | -1.9 | 2,054,400 | |
367 | 367 | 355 | 361 | -6 | -1.6 | 3,855,200 | |
373 | 375 | 367 | 367 | -6 | -1.6 | 2,706,200 |