39,110.39 | +493.29 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.20% | -0.51% | 0.02% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 545 | 530 | 537 | -7 | -1.3 | 1,525,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 303 | 296 | 299 | -3 | -1.0 | 6,133,700 | |
300 | 307 | 300 | 302 | +3 | +1.0 | 6,675,500 | |
301 | 306 | 298 | 299 | -8 | -2.6 | 10,654,300 | |
298 | 319 | 297 | 307 | +6 | +2.0 | 16,831,600 | |
303 | 307 | 293 | 301 | +22 | +7.9 | 24,218,200 | |
275 | 281 | 271 | 279 | +4 | +1.5 | 4,244,900 | |
279 | 279 | 271 | 275 | 0 | 0.0 | 4,374,000 | |
270 | 278 | 270 | 275 | +8 | +3.0 | 4,300,100 | |
272 | 273 | 263 | 267 | -8 | -2.9 | 8,592,200 | |
267 | 290 | 267 | 275 | +13 | +5.0 | 9,570,200 | |
273 | 275 | 261 | 262 | -10 | -3.7 | 8,838,600 | |
274 | 275 | 266 | 272 | -4 | -1.4 | 5,910,000 | |
278 | 280 | 272 | 276 | -6 | -2.1 | 5,077,800 | |
286 | 291 | 281 | 282 | -8 | -2.8 | 4,793,800 | |
284 | 293 | 283 | 290 | +8 | +2.8 | 4,690,200 | |
281 | 285 | 273 | 282 | -1 | -0.4 | 5,579,000 | |
282 | 284 | 278 | 283 | -2 | -0.7 | 4,823,500 | |
292 | 292 | 283 | 285 | -6 | -2.1 | 5,476,400 | |
294 | 296 | 290 | 291 | -3 | -1.0 | 5,238,100 | |
302 | 302 | 294 | 294 | -9 | -3.0 | 5,501,300 | |
308 | 308 | 299 | 303 | -3 | -1.0 | 3,998,600 | |
305 | 308 | 302 | 306 | -4 | -1.3 | 2,673,400 | |
317 | 320 | 306 | 310 | -12 | -3.7 | 5,523,300 | |
323 | 327 | 317 | 322 | -4 | -1.2 | 3,085,500 | |
332 | 334 | 321 | 326 | -3 | -0.9 | 3,764,900 | |
325 | 338 | 324 | 329 | +9 | +2.8 | 6,004,300 | |
314 | 321 | 309 | 320 | +5 | +1.6 | 2,382,400 | |
314 | 318 | 312 | 315 | +7 | +2.3 | 2,105,300 | |
301 | 309 | 299 | 308 | +8 | +2.7 | 1,539,500 | |
306 | 306 | 297 | 300 | -7 | -2.3 | 2,668,900 |