38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 523 | 524 | -11 | -2.1 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 373 | 356 | 368 | +16 | +4.5 | 8,965,800 | |
356 | 356 | 350 | 352 | -7 | -1.9 | 5,949,300 | |
350 | 364 | 347 | 359 | +12 | +3.5 | 7,832,400 | |
345 | 350 | 343 | 347 | +3 | +0.9 | 3,792,000 | |
337 | 345 | 334 | 344 | +8 | +2.4 | 2,883,200 | |
337 | 340 | 335 | 336 | +3 | +0.9 | 2,206,200 | |
342 | 343 | 331 | 333 | -9 | -2.6 | 4,228,600 | |
342 | 345 | 336 | 342 | -4 | -1.2 | 4,414,700 | |
348 | 354 | 344 | 346 | -4 | -1.1 | 4,371,600 | |
346 | 357 | 343 | 350 | +7 | +2.0 | 8,442,300 | |
342 | 348 | 339 | 343 | +3 | +0.9 | 6,112,700 | |
351 | 355 | 336 | 340 | -9 | -2.6 | 14,252,800 | |
327 | 356 | 325 | 349 | +49 | +16.3 | 35,883,400 | |
302 | 302 | 297 | 300 | -3 | -1.0 | 4,821,400 | |
300 | 303 | 297 | 303 | +2 | +0.7 | 3,519,400 | |
301 | 303 | 296 | 301 | 0 | 0.0 | 4,422,200 | |
305 | 305 | 300 | 301 | -5 | -1.6 | 4,186,300 | |
303 | 309 | 303 | 306 | +2 | +0.7 | 3,921,400 | |
305 | 307 | 303 | 304 | -2 | -0.7 | 2,827,100 | |
303 | 307 | 302 | 306 | +3 | +1.0 | 3,293,100 | |
304 | 306 | 297 | 303 | -5 | -1.6 | 6,588,400 | |
306 | 308 | 305 | 308 | 0 | 0.0 | 3,241,500 | |
305 | 308 | 302 | 308 | +1 | +0.3 | 4,351,800 | |
305 | 308 | 303 | 307 | +2 | +0.7 | 3,981,600 | |
308 | 310 | 304 | 305 | -3 | -1.0 | 4,648,800 | |
309 | 312 | 305 | 308 | +2 | +0.7 | 5,044,300 | |
307 | 309 | 305 | 306 | +1 | +0.3 | 3,472,400 | |
304 | 308 | 303 | 305 | +2 | +0.7 | 6,418,700 | |
302 | 303 | 298 | 303 | 0 | 0.0 | 4,750,400 | |
301 | 305 | 299 | 303 | +2 | +0.7 | 4,432,000 |