38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 523 | 524 | -11 | -2.1 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 469 | 437 | 464 | +26 | +5.9 | 8,146,900 | |
441 | 442 | 432 | 438 | -5 | -1.1 | 5,044,900 | |
441 | 450 | 432 | 443 | -1 | -0.2 | 6,830,000 | |
446 | 454 | 440 | 444 | +1 | +0.2 | 5,567,000 | |
426 | 443 | 423 | 443 | +17 | +4.0 | 7,474,700 | |
429 | 429 | 412 | 426 | +4 | +0.9 | 7,074,200 | |
409 | 426 | 408 | 422 | +19 | +4.7 | 10,945,100 | |
400 | 415 | 399 | 403 | +8 | +2.0 | 13,728,700 | |
368 | 395 | 351 | 395 | +45 | +12.9 | 26,604,400 | |
344 | 351 | 339 | 350 | -1 | -0.3 | 4,313,200 | |
344 | 355 | 344 | 351 | +4 | +1.2 | 5,638,800 | |
345 | 348 | 340 | 347 | +2 | +0.6 | 4,259,900 | |
343 | 350 | 341 | 345 | +4 | +1.2 | 5,107,400 | |
335 | 343 | 331 | 341 | +12 | +3.6 | 4,940,000 | |
328 | 334 | 325 | 329 | +3 | +0.9 | 2,042,200 | |
326 | 328 | 322 | 326 | +3 | +0.9 | 2,501,300 | |
320 | 324 | 314 | 323 | +4 | +1.3 | 2,433,600 | |
322 | 326 | 317 | 319 | -4 | -1.2 | 5,414,700 | |
323 | 325 | 318 | 323 | +3 | +0.9 | 2,214,100 | |
327 | 327 | 319 | 320 | -11 | -3.3 | 4,123,800 | |
336 | 336 | 329 | 331 | -1 | -0.3 | 2,452,500 | |
331 | 335 | 326 | 332 | +2 | +0.6 | 2,576,700 | |
330 | 335 | 328 | 330 | -2 | -0.6 | 2,384,900 | |
336 | 336 | 329 | 332 | -7 | -2.1 | 3,370,600 | |
335 | 345 | 335 | 339 | +2 | +0.6 | 2,959,100 | |
337 | 340 | 334 | 337 | 0 | 0.0 | 1,878,900 | |
334 | 338 | 332 | 337 | +6 | +1.8 | 2,202,500 | |
333 | 337 | 329 | 331 | -2 | -0.6 | 2,294,400 | |
339 | 343 | 329 | 333 | -9 | -2.6 | 3,464,900 | |
342 | 343 | 337 | 342 | 0 | 0.0 | 2,521,600 |