38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 523 | 524 | -11 | -2.1 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 416 | 421 | -3 | -0.7 | 3,795,100 | |
429 | 431 | 423 | 424 | -6 | -1.4 | 2,584,200 | |
425 | 434 | 424 | 430 | +7 | +1.7 | 1,927,100 | |
429 | 431 | 423 | 423 | -4 | -0.9 | 1,463,700 | |
426 | 430 | 416 | 427 | -1 | -0.2 | 1,921,500 | |
426 | 431 | 423 | 428 | +3 | +0.7 | 1,595,400 | |
422 | 426 | 418 | 425 | +1 | +0.2 | 1,630,500 | |
422 | 428 | 418 | 424 | +3 | +0.7 | 2,803,300 | |
411 | 422 | 411 | 421 | +8 | +1.9 | 2,159,900 | |
430 | 435 | 407 | 413 | -1 | -0.2 | 2,922,700 | |
415 | 418 | 410 | 414 | -2 | -0.5 | 1,295,500 | |
419 | 421 | 414 | 416 | -6 | -1.4 | 1,564,800 | |
429 | 431 | 422 | 422 | -5 | -1.2 | 2,369,900 | |
428 | 431 | 419 | 427 | +2 | +0.5 | 2,358,400 | |
425 | 427 | 419 | 425 | -6 | -1.4 | 1,611,900 | |
439 | 445 | 431 | 431 | -8 | -1.8 | 2,190,000 | |
454 | 454 | 436 | 439 | -7 | -1.6 | 2,082,300 | |
450 | 456 | 446 | 446 | -3 | -0.7 | 1,319,200 | |
451 | 457 | 449 | 449 | +2 | +0.4 | 1,725,500 | |
452 | 452 | 442 | 447 | +3 | +0.7 | 2,452,800 | |
454 | 458 | 444 | 444 | -17 | -3.7 | 3,111,500 | |
464 | 469 | 461 | 461 | -1 | -0.2 | 2,452,300 | |
462 | 466 | 459 | 462 | -7 | -1.5 | 2,908,100 | |
474 | 483 | 469 | 469 | -1 | -0.2 | 4,006,400 | |
467 | 478 | 466 | 470 | +4 | +0.9 | 2,751,200 | |
471 | 474 | 465 | 466 | -6 | -1.3 | 2,145,300 | |
471 | 476 | 462 | 472 | -2 | -0.4 | 3,946,500 | |
481 | 486 | 468 | 474 | -10 | -2.1 | 4,907,100 | |
478 | 492 | 476 | 484 | +7 | +1.5 | 7,030,300 | |
469 | 482 | 468 | 477 | +13 | +2.8 | 7,791,500 |