38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 579 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 531 | 523 | 524 | -11 | -2.1 | 1,343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 509 | 494 | 505 | +12 | +2.4 | 1,999,600 | |
492 | 495 | 486 | 493 | +4 | +0.8 | 2,463,000 | |
490 | 499 | 486 | 489 | -9 | -1.8 | 1,885,600 | |
493 | 503 | 491 | 498 | +2 | +0.4 | 2,063,700 | |
486 | 499 | 483 | 496 | 0 | 0.0 | 1,908,800 | |
502 | 507 | 496 | 496 | -10 | -2.0 | 2,037,500 | |
522 | 522 | 503 | 506 | -11 | -2.1 | 3,111,700 | |
513 | 526 | 510 | 517 | +9 | +1.8 | 3,032,900 | |
504 | 515 | 502 | 508 | +3 | +0.6 | 1,655,500 | |
499 | 511 | 496 | 505 | +7 | +1.4 | 2,963,900 | |
495 | 510 | 494 | 498 | +1 | +0.2 | 1,737,500 | |
501 | 504 | 497 | 497 | -9 | -1.8 | 2,197,900 | |
503 | 508 | 492 | 506 | -1 | -0.2 | 3,082,700 | |
517 | 517 | 507 | 507 | -2 | -0.4 | 2,337,700 | |
498 | 514 | 493 | 509 | +12 | +2.4 | 3,005,600 | |
502 | 505 | 491 | 497 | +6 | +1.2 | 2,265,200 | |
479 | 492 | 478 | 491 | +8 | +1.7 | 1,369,400 | |
481 | 483 | 473 | 483 | +10 | +2.1 | 2,070,700 | |
480 | 486 | 472 | 473 | -3 | -0.6 | 1,609,400 | |
475 | 480 | 471 | 476 | -4 | -0.8 | 1,653,200 | |
488 | 494 | 474 | 480 | -14 | -2.8 | 2,911,800 | |
498 | 505 | 491 | 494 | -9 | -1.8 | 2,821,700 | |
513 | 536 | 498 | 503 | -2 | -0.4 | 8,414,400 | |
449 | 505 | 448 | 505 | +54 | +12.0 | 9,947,300 | |
446 | 451 | 443 | 451 | +2 | +0.4 | 1,285,000 | |
459 | 464 | 449 | 449 | -8 | -1.8 | 2,262,000 | |
461 | 464 | 453 | 457 | -2 | -0.4 | 2,193,200 | |
450 | 460 | 446 | 459 | +3 | +0.7 | 3,791,900 | |
435 | 457 | 432 | 456 | +26 | +6.0 | 4,832,600 | |
425 | 437 | 424 | 430 | +6 | +1.4 | 3,381,800 |